| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 5.04 | 5.04 | 4.6 | 4.62 | 4.62 | -0.18 (-3.75%) | 7,866 |
| 25 Jul 2022 | INR | 4.7 | 4.8 | 4.58 | 4.8 | 4.8 | +0.22 (+4.80%) | 4,698 |
| 22 Jul 2022 | INR | 4.58 | 4.58 | 4.5 | 4.58 | 4.58 | +0.21 (+4.81%) | 6,053 |
| 21 Jul 2022 | INR | 4.67 | 4.67 | 4.35 | 4.37 | 4.37 | -0.08 (-1.80%) | 48,841 |
| 20 Jul 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,369 |
| 19 Jul 2022 | INR | 4.09 | 4.24 | 4.09 | 4.24 | 4.24 | +0.2 (+4.95%) | 6,616 |
| 18 Jul 2022 | INR | 4.36 | 4.36 | 3.97 | 4.04 | 4.04 | -0.12 (-2.88%) | 8,815 |
| 15 Jul 2022 | INR | 4.18 | 4.18 | 3.81 | 4.16 | 4.16 | +0.17 (+4.26%) | 11,240 |
| 14 Jul 2022 | INR | 4 | 4.07 | 3.9 | 3.99 | 3.99 | +0.11 (+2.84%) | 3,806 |
| 13 Jul 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,190 |
| 12 Jul 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 34,476 |
| 11 Jul 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 16,601 |
| 8 Jul 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 1 |
| 7 Jul 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 1 |
| 6 Jul 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 100 |
| 4 Jul 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 100 |
| 30 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 25 |
| 23 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 4,000 |
| 15 Jun 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 100 |
