| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | +0.2 (+4.38%) | 600 |
| 7 Jun 2022 | INR | 4.27 | 4.7 | 4.27 | 4.57 | 4.57 | +0.08 (+1.78%) | 12,537 |
| 6 Jun 2022 | INR | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | +0.13 (+2.98%) | 700 |
| 3 Jun 2022 | INR | 4 | 4.36 | 4 | 4.36 | 4.36 | +0.16 (+3.81%) | 142 |
| 2 Jun 2022 | INR | 3.82 | 4.2 | 3.82 | 4.2 | 4.2 | +0.18 (+4.48%) | 7,804 |
| 1 Jun 2022 | INR | 3.64 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 14,029 |
| 31 May 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 35,000 |
| 27 May 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1 |
| 26 May 2022 | INR | 4.33 | 4.33 | 3.93 | 4.24 | 4.24 | +0.11 (+2.66%) | 28,832 |
| 25 May 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 525 |
| 24 May 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 10 |
| 20 May 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 840 |
| 19 May 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 5,020 |
| 17 May 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 2,076 |
| 16 May 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 35 |
| 13 May 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 1,001 |
| 12 May 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 2,160 |
| 11 May 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 280 |
| 10 May 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 4,537 |
| 6 May 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 4,581 |
| 5 May 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,100 |
