Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,001 |
4 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 750 |
25 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 14,366 |
14 Feb 2022 | INR | 5.27 | 5.27 | 4.79 | 5.25 | 5.25 | +0.23 (+4.58%) | 72,000 |
11 Feb 2022 | INR | 4.83 | 5.06 | 4.78 | 5.02 | 5.02 | +0.2 (+4.15%) | 5,849 |
10 Feb 2022 | INR | 4.37 | 4.83 | 4.37 | 4.82 | 4.82 | +0.22 (+4.78%) | 27,384 |
9 Feb 2022 | INR | 4.99 | 5 | 4.56 | 4.6 | 4.6 | -0.17 (-3.56%) | 24,670 |
8 Feb 2022 | INR | 4.77 | 4.77 | 4.5 | 4.77 | 4.77 | +0.22 (+4.84%) | 10,041 |
7 Feb 2022 | INR | 4.77 | 4.77 | 4.34 | 4.55 | 4.55 | 0.0 (0.0%) | 17,733 |
4 Feb 2022 | INR | 4.55 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 15,350 |
3 Feb 2022 | INR | 4.18 | 4.38 | 3.98 | 4.34 | 4.34 | +0.16 (+3.83%) | 5,002 |
2 Feb 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 31,653 |