Grand Foundry Ltd. Recent Share Price (BSE:513343)

BSE:513343 - Grand Foundry Ltd. Grand Foundry Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	INR	2.81	2.81	2.81	2.81	2.81	+0.13 (+4.85%)	2,263
23 Sep 2021	INR	2.68	2.68	2.56	2.68	2.68	+0.12 (+4.69%)	6,271
22 Sep 2021	INR	2.45	2.56	2.44	2.56	2.56	+0.12 (+4.92%)	565
21 Sep 2021	INR	2.44	2.44	2.33	2.44	2.44	+0.11 (+4.72%)	20,943
20 Sep 2021	INR	2.5	2.5	2.31	2.33	2.33	-0.06 (-2.51%)	21,830
17 Sep 2021	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	2,100
16 Sep 2021	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	1,008
15 Sep 2021	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	201
14 Sep 2021	INR	2.08	2.08	2.08	2.08	2.08	+0.09 (+4.52%)	220
13 Sep 2021	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	1,078
9 Sep 2021	INR	2.05	2.05	1.9	1.9	1.9	-0.06 (-3.06%)	2,200
8 Sep 2021	INR	1.92	2.12	1.92	1.96	1.96	-0.06 (-2.97%)	381
7 Sep 2021	INR	2.12	2.12	2.02	2.02	2.02	-0.1 (-4.72%)	778
6 Sep 2021	INR	2.22	2.22	2.12	2.12	2.12	-0.1 (-4.50%)	197
3 Sep 2021	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	700
2 Sep 2021	INR	2.25	2.33	2.11	2.33	2.33	+0.11 (+4.95%)	3,806
1 Sep 2021	INR	2.2	2.25	2.2	2.22	2.22	-0.07 (-3.06%)	1,280
31 Aug 2021	INR	2.29	2.29	2.29	2.29	2.29	+0.1 (+4.57%)	3,000
30 Aug 2021	INR	2.4	2.4	2.19	2.19	2.19	-0.11 (-4.78%)	935
29 Aug 2021	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
28 Aug 2021	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
27 Aug 2021	INR	2.42	2.42	2.3	2.3	2.3	-0.12 (-4.96%)	200
26 Aug 2021	INR	2.42	2.42	2.42	2.42	2.42	-0.12 (-4.72%)	209
25 Aug 2021	INR	2.54	2.54	2.54	2.54	2.54	-0.13 (-4.87%)	1,220
24 Aug 2021	INR	2.67	2.67	2.67	2.67	2.67	-0.14 (-4.98%)	500
23 Aug 2021	INR	2.81	2.81	2.81	2.81	2.81	-0.14 (-4.75%)	100
20 Aug 2021	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	500
18 Aug 2021	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	1,100
17 Aug 2021	INR	3.1	3.1	3.1	3.1	3.1	-0.16 (-4.91%)	50
16 Aug 2021	INR	3.26	3.26	3.26	3.26	3.26	-0.17 (-4.96%)	1,335

See Xignite Response |