Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 200 |
12 Aug 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,865 |
11 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 100 |
9 Aug 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 100 |
6 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 11 |
30 Jul 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 10,101 |
29 Jul 2021 | INR | 4.61 | 4.61 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 601 |
28 Jul 2021 | INR | 5.08 | 5.1 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 29,400 |
27 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 8,469 |
26 Jul 2021 | INR | 4.63 | 4.63 | 4.2 | 4.63 | 4.63 | +0.22 (+4.99%) | 21,115 |
23 Jul 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 12,099 |
22 Jul 2021 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 30,963 |
20 Jul 2021 | INR | 4 | 4 | 3.76 | 4 | 4 | +0.19 (+4.99%) | 20,002 |
19 Jul 2021 | INR | 3.8 | 3.82 | 3.47 | 3.81 | 3.81 | +0.17 (+4.67%) | 38,915 |
16 Jul 2021 | INR | 3.76 | 3.76 | 3.42 | 3.64 | 3.64 | +0.05 (+1.39%) | 12,935 |
15 Jul 2021 | INR | 3.58 | 3.59 | 3.54 | 3.59 | 3.59 | +0.17 (+4.97%) | 20,078 |
14 Jul 2021 | INR | 3.42 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 18,434 |
13 Jul 2021 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 13,291 |
12 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 4,245 |
9 Jul 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 3,024 |
8 Jul 2021 | INR | 2.58 | 2.83 | 2.58 | 2.83 | 2.83 | +0.13 (+4.81%) | 5,282 |
7 Jul 2021 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 26,577 |
6 Jul 2021 | INR | 2.55 | 2.59 | 2.42 | 2.59 | 2.59 | +0.12 (+4.86%) | 11,200 |
5 Jul 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 15,160 |
2 Jul 2021 | INR | 2.55 | 2.73 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 5,400 |