Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,000 |
30 Jun 2021 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 4,997 |
29 Jun 2021 | INR | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.12 (+4.51%) | 3,040 |
28 Jun 2021 | INR | 2.63 | 2.89 | 2.63 | 2.66 | 2.66 | -0.1 (-3.62%) | 941 |
25 Jun 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 3,601 |
24 Jun 2021 | INR | 2.71 | 2.92 | 2.71 | 2.9 | 2.9 | +0.11 (+3.94%) | 325 |
23 Jun 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 450 |
22 Jun 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 15,650 |
18 Jun 2021 | INR | 3.06 | 3.06 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 15,397 |
17 Jun 2021 | INR | 3.22 | 3.22 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 3,669 |
16 Jun 2021 | INR | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2,827 |
15 Jun 2021 | INR | 3.5 | 3.5 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 18,211 |
14 Jun 2021 | INR | 3.65 | 3.65 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 23,799 |
11 Jun 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 9,471 |
10 Jun 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 6,839 |
9 Jun 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 4,500 |
8 Jun 2021 | INR | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | +0.13 (+4.41%) | 5,780 |
7 Jun 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,330 |
4 Jun 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 500 |
3 Jun 2021 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 15,789 |
2 Jun 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 5,142 |
1 Jun 2021 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 3,784 |
31 May 2021 | INR | 3.02 | 3.02 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 340 |
28 May 2021 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 12,203 |
27 May 2021 | INR | 2.98 | 2.98 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 505 |
26 May 2021 | INR | 2.82 | 2.95 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 5,431 |
25 May 2021 | INR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,219 |
24 May 2021 | INR | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 367 |
21 May 2021 | INR | 2.82 | 2.82 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 480 |