Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 1 |
19 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,486 |
18 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 808 |
17 May 2021 | INR | 2.23 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,083 |
14 May 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 313 |
12 May 2021 | INR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,125 |
11 May 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 3,560 |
10 May 2021 | INR | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,710 |
7 May 2021 | INR | 1.83 | 1.9 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 8,320 |
6 May 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 100 |
5 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 500 |
4 May 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 1.83 | 2 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 2,010 |
30 Apr 2021 | INR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 110 |
29 Apr 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,000 |
28 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 700 |
27 Apr 2021 | INR | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -0.05 (-2.48%) | 200 |
26 Apr 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 791 |
20 Apr 2021 | INR | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | +0.09 (+4.46%) | 3,791 |
19 Apr 2021 | INR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,480 |
16 Apr 2021 | INR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,035 |
15 Apr 2021 | INR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 51 |
13 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 4,000 |
12 Apr 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 250 |
9 Apr 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
8 Apr 2021 | INR | 2.05 | 2.05 | 2 | 2 | 2 | +0.01 (+0.50%) | 214 |
7 Apr 2021 | INR | 1.99 | 1.99 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,740 |
6 Apr 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 140 |