| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 680 |
| 1 Apr 2021 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 280 |
| 31 Mar 2021 | INR | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 500 |
| 30 Mar 2021 | INR | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 860 |
| 26 Mar 2021 | INR | 2.27 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 3,000 |
| 25 Mar 2021 | INR | 2.17 | 2.17 | 2.06 | 2.17 | 2.17 | +0.1 (+4.83%) | 4,379 |
| 24 Mar 2021 | INR | 1.94 | 2.07 | 1.94 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,000 |
| 23 Mar 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 220 |
| 22 Mar 2021 | INR | 2.07 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 16,716 |
| 19 Mar 2021 | INR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.09 (+4.76%) | 3,000 |
| 18 Mar 2021 | INR | 1.9 | 1.98 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 7,947 |
| 17 Mar 2021 | INR | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,100 |
| 16 Mar 2021 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 280 |
| 15 Mar 2021 | INR | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | -0.05 (-2.54%) | 2,051 |
| 12 Mar 2021 | INR | 1.8 | 1.97 | 1.8 | 1.97 | 1.97 | +0.09 (+4.79%) | 14,269 |
| 10 Mar 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 9,730 |
| 9 Mar 2021 | INR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 4,550 |
| 8 Mar 2021 | INR | 2.1 | 2.1 | 1.91 | 2.05 | 2.05 | +0.04 (+1.99%) | 6,062 |
| 5 Mar 2021 | INR | 2.02 | 2.02 | 1.92 | 2.01 | 2.01 | +0.08 (+4.15%) | 4,600 |
| 4 Mar 2021 | INR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 1,100 |
| 3 Mar 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,140 |
| 2 Mar 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,106 |
| 1 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,340 |
| 26 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,500 |
| 25 Feb 2021 | INR | 2.19 | 2.19 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 3,388 |
| 24 Feb 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 400 |
| 23 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
| 22 Feb 2021 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,485 |
| 19 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 150 |
| 18 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 249 |
