| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 400 |
| 16 Feb 2021 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 417 |
| 15 Feb 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 100 |
| 11 Feb 2021 | INR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,242 |
| 10 Feb 2021 | INR | 2.21 | 2.21 | 2.01 | 2.2 | 2.2 | +0.09 (+4.27%) | 11,990 |
| 9 Feb 2021 | INR | 1.91 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 1,310 |
| 8 Feb 2021 | INR | 1.99 | 2.19 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 1,030 |
| 5 Feb 2021 | INR | 2.29 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 2,125 |
| 4 Feb 2021 | INR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 10,600 |
| 3 Feb 2021 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 374 |
| 2 Feb 2021 | INR | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,235 |
| 1 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,010 |
| 29 Jan 2021 | INR | 1.96 | 2 | 1.96 | 2 | 2 | +0.09 (+4.71%) | 1,601 |
| 28 Jan 2021 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,040 |
| 27 Jan 2021 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,002 |
| 25 Jan 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 140 |
| 22 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,140 |
| 20 Jan 2021 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 3,541 |
| 19 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 11,335 |
| 14 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 8,642 |
| 13 Jan 2021 | INR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,748 |
| 12 Jan 2021 | INR | 2.09 | 2.25 | 2.09 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,543 |
| 11 Jan 2021 | INR | 2.21 | 2.25 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,500 |
| 8 Jan 2021 | INR | 2.02 | 2.16 | 2.02 | 2.16 | 2.16 | +0.07 (+3.35%) | 2,048 |
| 7 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 65 |
| 6 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,895 |
