Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 345 |
19 Nov 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 2,600 |
18 Nov 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 140 |
17 Nov 2020 | INR | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,350 |
13 Nov 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 800 |
12 Nov 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 1.95 | 2.13 | 1.95 | 2.13 | 2.13 | +0.1 (+4.93%) | 3,169 |
10 Nov 2020 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 504 |
9 Nov 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 1,180 |
6 Nov 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 140 |
5 Nov 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 400 |
4 Nov 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 500 |
3 Nov 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 2 |
2 Nov 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 800 |
30 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 2,000 |
28 Oct 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 200 |
27 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 555 |
23 Oct 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 100 |
22 Oct 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 40 |
21 Oct 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 10 |
19 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 420 |
13 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
12 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 800 |
9 Oct 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 120 |