Grand Foundry Ltd. Recent Share Price (BSE:513343)

BSE:513343 - Grand Foundry Ltd. Grand Foundry Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	INR	2.68	2.68	2.68	2.68	2.68	+0.24 (+9.84%)	40
7 Oct 2020	INR	2.5	2.5	2.44	2.44	2.44	-0.1 (-3.94%)	1,200
6 Oct 2020	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
5 Oct 2020	INR	2.78	2.78	2.53	2.54	2.54	-0.11 (-4.15%)	1,272
1 Oct 2020	INR	2.65	2.65	2.65	2.65	2.65	+0.07 (+2.71%)	200
30 Sep 2020	INR	2.58	2.58	2.58	2.58	2.58	+0.03 (+1.18%)	5,000
29 Sep 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	100
28 Sep 2020	INR	2.46	2.69	2.45	2.65	2.65	+0.08 (+3.11%)	2,090
25 Sep 2020	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	50
24 Sep 2020	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	3,500
23 Sep 2020	INR	2.6	2.6	2.6	2.6	2.6	-0.01 (-0.38%)	2,630
22 Sep 2020	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
21 Sep 2020	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	1,450
18 Sep 2020	INR	2.7	2.7	2.61	2.61	2.61	-0.09 (-3.33%)	852
17 Sep 2020	INR	2.83	2.83	2.7	2.7	2.7	0.0 (0.0%)	1,191
16 Sep 2020	INR	2.61	2.7	2.61	2.7	2.7	+0.04 (+1.50%)	1,940
15 Sep 2020	INR	2.76	2.76	2.65	2.66	2.66	-0.12 (-4.32%)	2,405
14 Sep 2020	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
11 Sep 2020	INR	2.7	2.81	2.7	2.78	2.78	+0.1 (+3.73%)	4,753
10 Sep 2020	INR	2.68	2.68	2.67	2.68	2.68	+0.01 (+0.37%)	4
9 Sep 2020	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	40
8 Sep 2020	INR	2.67	2.67	2.67	2.67	2.67	+0.12 (+4.71%)	420
7 Sep 2020	INR	2.5	2.55	2.5	2.55	2.55	+0.04 (+1.59%)	238
4 Sep 2020	INR	2.51	2.51	2.51	2.51	2.51	-0.09 (-3.46%)	100
3 Sep 2020	INR	2.5	2.6	2.5	2.6	2.6	0.0 (0.0%)	185
2 Sep 2020	INR	2.55	2.6	2.55	2.6	2.6	-0.07 (-2.62%)	350
1 Sep 2020	INR	2.59	2.85	2.59	2.67	2.67	-0.05 (-1.84%)	466
31 Aug 2020	INR	2.72	2.9	2.72	2.72	2.72	-0.05 (-1.81%)	1,134
28 Aug 2020	INR	2.72	2.99	2.72	2.77	2.77	-0.08 (-2.81%)	10,380
27 Aug 2020	INR	2.85	2.85	2.85	2.85	2.85	-0.13 (-4.36%)	1,504

See Xignite Response |