| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 5,110 |
| 25 Aug 2020 | INR | 3.45 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 3,348 |
| 24 Aug 2020 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 531 |
| 21 Aug 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 3,000 |
| 20 Aug 2020 | INR | 3.65 | 3.69 | 3.4 | 3.49 | 3.49 | -0.08 (-2.24%) | 16,820 |
| 19 Aug 2020 | INR | 3.35 | 3.6 | 3.35 | 3.57 | 3.57 | +0.12 (+3.48%) | 16,186 |
| 18 Aug 2020 | INR | 3.33 | 3.49 | 3.2 | 3.45 | 3.45 | +0.12 (+3.60%) | 9,485 |
| 17 Aug 2020 | INR | 3.33 | 3.33 | 3.26 | 3.33 | 3.33 | +0.15 (+4.72%) | 4,282 |
| 14 Aug 2020 | INR | 2.9 | 3.2 | 2.9 | 3.18 | 3.18 | +0.13 (+4.26%) | 18,206 |
| 13 Aug 2020 | INR | 3.06 | 3.06 | 2.78 | 3.05 | 3.05 | +0.13 (+4.45%) | 8,131 |
| 12 Aug 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,283 |
| 11 Aug 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,766 |
| 10 Aug 2020 | INR | 2.55 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 24,350 |
| 7 Aug 2020 | INR | 2.65 | 2.65 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,765 |
| 6 Aug 2020 | INR | 2.46 | 2.67 | 2.46 | 2.67 | 2.67 | +0.1 (+3.89%) | 999 |
| 5 Aug 2020 | INR | 2.77 | 2.77 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 445 |
| 4 Aug 2020 | INR | 2.7 | 2.7 | 2.58 | 2.7 | 2.7 | 0.0 (0.0%) | 47 |
| 3 Aug 2020 | INR | 2.75 | 2.85 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 430 |
| 31 Jul 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 2,901 |
| 30 Jul 2020 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,023 |
| 29 Jul 2020 | INR | 3 | 3 | 2.76 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,569 |
| 28 Jul 2020 | INR | 2.85 | 2.89 | 2.71 | 2.89 | 2.89 | +0.04 (+1.40%) | 665 |
| 27 Jul 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,105 |
| 24 Jul 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 160 |
| 23 Jul 2020 | INR | 2.76 | 3 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 5,610 |
| 22 Jul 2020 | INR | 2.98 | 2.98 | 2.71 | 2.9 | 2.9 | +0.06 (+2.11%) | 7,016 |
| 21 Jul 2020 | INR | 2.78 | 3.06 | 2.78 | 2.84 | 2.84 | -0.08 (-2.74%) | 3,289 |
| 20 Jul 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,022 |
| 17 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
