| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2,080 |
| 10 Jul 2020 | INR | 3.07 | 3.23 | 3.07 | 3.23 | 3.23 | 0.0 (0.0%) | 210 |
| 9 Jul 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,000 |
| 7 Jul 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 116 |
| 6 Jul 2020 | INR | 3.75 | 3.75 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 55 |
| 3 Jul 2020 | INR | 3.75 | 3.75 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 6,358 |
| 2 Jul 2020 | INR | 3.49 | 3.75 | 3.49 | 3.75 | 3.75 | +0.08 (+2.18%) | 8,974 |
| 1 Jul 2020 | INR | 4.02 | 4.02 | 3.64 | 3.67 | 3.67 | -0.16 (-4.18%) | 12,566 |
| 30 Jun 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 8,642 |
| 29 Jun 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 2,639 |
| 26 Jun 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,900 |
| 25 Jun 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,341 |
| 24 Jun 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 6,365 |
| 23 Jun 2020 | INR | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,229 |
| 22 Jun 2020 | INR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 4,230 |
| 19 Jun 2020 | INR | 2.75 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,904 |
| 18 Jun 2020 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 5,585 |
| 17 Jun 2020 | INR | 2.5 | 2.62 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 13,194 |
| 16 Jun 2020 | INR | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,707 |
| 15 Jun 2020 | INR | 2.5 | 2.69 | 2.46 | 2.55 | 2.55 | -0.03 (-1.16%) | 25,798 |
| 12 Jun 2020 | INR | 2.78 | 2.78 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 375 |
| 11 Jun 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 2.58 | 2.71 | 2.58 | 2.71 | 2.71 | 0.0 (0.0%) | 2,660 |
| 8 Jun 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,800 |
| 5 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,500 |
| 4 Jun 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
