| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 7.67 | 7.67 | 7 | 7.65 | 7.65 | +0.34 (+4.65%) | 25,837 |
| 18 Oct 2019 | INR | 7.31 | 7.31 | 6.71 | 7.31 | 7.31 | +0.34 (+4.88%) | 33,943 |
| 17 Oct 2019 | INR | 6.97 | 6.97 | 6.31 | 6.97 | 6.97 | +0.33 (+4.97%) | 48,926 |
| 16 Oct 2019 | INR | 6.59 | 6.64 | 6.59 | 6.64 | 6.64 | +0.31 (+4.90%) | 3,474 |
| 15 Oct 2019 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 7,365 |
| 14 Oct 2019 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 7,645 |
| 11 Oct 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 14,304 |
| 10 Oct 2019 | INR | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | +0.26 (+4.98%) | 3,516 |
| 9 Oct 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 4,411 |
| 7 Oct 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,163 |
| 4 Oct 2019 | INR | 4.75 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 9,815 |
| 3 Oct 2019 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 12,564 |
| 1 Oct 2019 | INR | 4.19 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 13,271 |
| 30 Sep 2019 | INR | 4.1 | 4.12 | 3.74 | 4.12 | 4.12 | +0.19 (+4.83%) | 32,038 |
| 27 Sep 2019 | INR | 4.09 | 4.09 | 3.92 | 3.93 | 3.93 | -0.19 (-4.61%) | 20,232 |
| 26 Sep 2019 | INR | 4.34 | 4.35 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 4,475 |
| 25 Sep 2019 | INR | 3.99 | 4.39 | 3.99 | 4.33 | 4.33 | +0.14 (+3.34%) | 24,360 |
| 24 Sep 2019 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 4,465 |
| 23 Sep 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,692 |
| 20 Sep 2019 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 23,622 |
| 19 Sep 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 3,979 |
| 18 Sep 2019 | INR | 5.37 | 5.37 | 4.87 | 5.13 | 5.13 | +0.01 (+0.20%) | 32,509 |
| 17 Sep 2019 | INR | 5.62 | 5.62 | 5.1 | 5.12 | 5.12 | -0.24 (-4.48%) | 70,039 |
| 16 Sep 2019 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 13,732 |
| 13 Sep 2019 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 685 |
| 12 Sep 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,722 |
| 11 Sep 2019 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 70 |
| 9 Sep 2019 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 445 |
| 6 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 3,945 |
| 5 Sep 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 10 |
