Grand Foundry Ltd. Recent Share Price (BSE:513343)

BSE:513343 - Grand Foundry Ltd. Grand Foundry Ltd.
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2019	INR	3.82	3.82	3.82	3.82	3.82	+0.18 (+4.95%)	1,200
3 Sep 2019	INR	3.64	3.64	3.64	3.64	3.64	+0.17 (+4.90%)	20,401
30 Aug 2019	INR	3.47	3.47	3.47	3.47	3.47	+0.16 (+4.83%)	1,800
29 Aug 2019	INR	3.31	3.31	3.31	3.31	3.31	+0.15 (+4.75%)	2,349
28 Aug 2019	INR	3.16	3.16	3.16	3.16	3.16	+0.15 (+4.98%)	1,840
27 Aug 2019	INR	3.01	3.01	3.01	3.01	3.01	+0.14 (+4.88%)	1,320
26 Aug 2019	INR	2.75	2.87	2.75	2.87	2.87	+0.13 (+4.74%)	1,543
23 Aug 2019	INR	2.74	2.74	2.74	2.74	2.74	+0.13 (+4.98%)	1,100
22 Aug 2019	INR	2.61	2.61	2.61	2.61	2.61	+0.12 (+4.82%)	6,211
21 Aug 2019	INR	2.49	2.49	2.49	2.49	2.49	+0.11 (+4.62%)	2,301
20 Aug 2019	INR	2.38	2.38	2.38	2.38	2.38	+0.11 (+4.85%)	1,059
19 Aug 2019	INR	2.27	2.27	2.15	2.27	2.27	+0.1 (+4.61%)	7,324
16 Aug 2019	INR	2.17	2.17	2.17	2.17	2.17	+0.1 (+4.83%)	5,323
14 Aug 2019	INR	1.98	2.07	1.98	2.07	2.07	+0.09 (+4.55%)	560
13 Aug 2019	INR	1.98	1.98	1.98	1.98	1.98	+0.09 (+4.76%)	2,440
9 Aug 2019	INR	1.89	1.89	1.89	1.89	1.89	+0.09 (+5.00%)	140
8 Aug 2019	INR	1.89	1.89	1.74	1.8	1.8	0.0 (0.0%)	22,122
7 Aug 2019	INR	1.72	1.8	1.71	1.8	1.8	+0.08 (+4.65%)	5,551
6 Aug 2019	INR	1.72	1.72	1.72	1.72	1.72	0.0 (0.0%)	0
5 Aug 2019	INR	1.72	1.72	1.72	1.72	1.72	+0.08 (+4.88%)	850
2 Aug 2019	INR	1.64	1.64	1.57	1.64	1.64	+0.07 (+4.46%)	13,870
1 Aug 2019	INR	1.57	1.57	1.57	1.57	1.57	+0.07 (+4.67%)	187
31 Jul 2019	INR	1.5	1.5	1.5	1.5	1.5	+0.07 (+4.90%)	4,513
30 Jul 2019	INR	1.43	1.43	1.43	1.43	1.43	+0.06 (+4.38%)	320
29 Jul 2019	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
26 Jul 2019	INR	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
25 Jul 2019	INR	1.37	1.37	1.37	1.37	1.37	+0.06 (+4.58%)	1,300
24 Jul 2019	INR	1.31	1.31	1.31	1.31	1.31	+0.06 (+4.80%)	40
23 Jul 2019	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	1,050

First
34
35
36
37
38
39
Last

See Xignite Response |