| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 217.5 | 217.55 | 205 | 207.8 | 207.8 | -5.25 (-2.46%) | 13,508 |
| 12 Sep 2022 | INR | 209 | 220.05 | 209 | 213.05 | 213.05 | -3.1 (-1.43%) | 11,837 |
| 9 Sep 2022 | INR | 221.75 | 226.65 | 208 | 216.15 | 216.15 | +0.25 (+0.12%) | 82,654 |
| 8 Sep 2022 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | +10.25 (+4.98%) | 20,996 |
| 7 Sep 2022 | INR | 194 | 205.65 | 193.1 | 205.65 | 205.65 | +9.75 (+4.98%) | 20,834 |
| 6 Sep 2022 | INR | 197.15 | 205 | 195.65 | 195.9 | 195.9 | -10 (-4.86%) | 78,152 |
| 5 Sep 2022 | INR | 216.8 | 216.8 | 205.9 | 205.9 | 205.9 | -10.8 (-4.98%) | 24,383 |
| 2 Sep 2022 | INR | 223 | 228.8 | 215.2 | 216.7 | 216.7 | -6.55 (-2.93%) | 31,372 |
| 1 Sep 2022 | INR | 224 | 229 | 215 | 223.25 | 223.25 | +1.75 (+0.79%) | 58,745 |
| 30 Aug 2022 | INR | 217.8 | 221.5 | 210.5 | 221.5 | 221.5 | +20.1 (+9.98%) | 149,244 |
| 29 Aug 2022 | INR | 183 | 201.4 | 179 | 201.4 | 201.4 | +18.3 (+9.99%) | 87,626 |
| 26 Aug 2022 | INR | 178 | 188.4 | 173 | 183.1 | 183.1 | +9.1 (+5.23%) | 46,232 |
| 25 Aug 2022 | INR | 177.95 | 177.95 | 173 | 174 | 174 | -0.9 (-0.51%) | 17,274 |
| 24 Aug 2022 | INR | 170.1 | 176.75 | 170.1 | 174.9 | 174.9 | +1.4 (+0.81%) | 11,835 |
| 23 Aug 2022 | INR | 167.7 | 176 | 164 | 173.5 | 173.5 | +6.9 (+4.14%) | 26,084 |
| 22 Aug 2022 | INR | 164.95 | 167.4 | 160.7 | 166.6 | 166.6 | +2.3 (+1.40%) | 14,977 |
| 19 Aug 2022 | INR | 163 | 166.3 | 161 | 164.3 | 164.3 | +1.15 (+0.70%) | 19,367 |
| 18 Aug 2022 | INR | 165.75 | 166.1 | 160.2 | 163.15 | 163.15 | +1 (+0.62%) | 15,945 |
| 17 Aug 2022 | INR | 169.95 | 169.95 | 157.25 | 162.15 | 162.15 | -4.55 (-2.73%) | 23,044 |
| 16 Aug 2022 | INR | 168.1 | 172.4 | 162.15 | 166.7 | 166.7 | -2.05 (-1.21%) | 16,935 |
| 12 Aug 2022 | INR | 174.9 | 175 | 167 | 168.75 | 168.75 | -2.85 (-1.66%) | 18,674 |
| 11 Aug 2022 | INR | 170.1 | 178.5 | 156 | 171.6 | 171.6 | +1.15 (+0.67%) | 54,043 |
| 10 Aug 2022 | INR | 180 | 188.7 | 166.1 | 170.45 | 170.45 | -9.4 (-5.23%) | 99,779 |
| 8 Aug 2022 | INR | 167.4 | 179.85 | 155.15 | 179.85 | 179.85 | +16.35 (+10.00%) | 230,820 |
| 5 Aug 2022 | INR | 143.95 | 164.25 | 143.95 | 163.5 | 163.5 | +26.6 (+19.43%) | 396,998 |
| 4 Aug 2022 | INR | 116.15 | 136.9 | 115 | 136.9 | 136.9 | +22.8 (+19.98%) | 72,306 |
| 3 Aug 2022 | INR | 115 | 115.05 | 111.05 | 114.1 | 114.1 | -1.55 (-1.34%) | 2,202 |
| 2 Aug 2022 | INR | 116.05 | 119.45 | 111.05 | 115.65 | 115.65 | -1.2 (-1.03%) | 4,356 |
| 1 Aug 2022 | INR | 113.55 | 118.25 | 113.55 | 116.85 | 116.85 | +1 (+0.86%) | 1,437 |
| 29 Jul 2022 | INR | 114.95 | 116.1 | 112.8 | 115.85 | 115.85 | +1.9 (+1.67%) | 6,265 |
