| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 113 | 115.35 | 112.9 | 113.95 | 113.95 | +1.1 (+0.97%) | 598 |
| 27 Jul 2022 | INR | 113.3 | 115.55 | 111.6 | 112.85 | 112.85 | -0.55 (-0.49%) | 2,333 |
| 26 Jul 2022 | INR | 115.15 | 115.15 | 112.3 | 113.4 | 113.4 | -0.85 (-0.74%) | 1,298 |
| 25 Jul 2022 | INR | 115.9 | 115.9 | 111.75 | 114.25 | 114.25 | -0.05 (-0.04%) | 707 |
| 22 Jul 2022 | INR | 112.15 | 115 | 111.25 | 114.3 | 114.3 | +0.35 (+0.31%) | 5,872 |
| 21 Jul 2022 | INR | 113.25 | 117 | 113.25 | 113.95 | 113.95 | -0.8 (-0.70%) | 6,041 |
| 20 Jul 2022 | INR | 119.4 | 119.4 | 113.3 | 114.75 | 114.75 | +1.15 (+1.01%) | 6,636 |
| 19 Jul 2022 | INR | 116.9 | 116.9 | 113.25 | 113.6 | 113.6 | +0.35 (+0.31%) | 320 |
| 18 Jul 2022 | INR | 111.3 | 120.95 | 111.3 | 113.25 | 113.25 | -0.05 (-0.04%) | 840 |
| 15 Jul 2022 | INR | 111.55 | 115.8 | 111.55 | 113.3 | 113.3 | -1 (-0.87%) | 1,153 |
| 14 Jul 2022 | INR | 115 | 117.9 | 114.1 | 114.3 | 114.3 | -2.6 (-2.22%) | 1,422 |
| 13 Jul 2022 | INR | 118 | 118 | 113.5 | 116.9 | 116.9 | +2.35 (+2.05%) | 1,571 |
| 12 Jul 2022 | INR | 115.7 | 118.55 | 113.1 | 114.55 | 114.55 | -1.15 (-0.99%) | 4,868 |
| 11 Jul 2022 | INR | 112 | 116 | 110 | 115.7 | 115.7 | +2.75 (+2.43%) | 2,453 |
| 8 Jul 2022 | INR | 114.8 | 114.8 | 112.8 | 112.95 | 112.95 | +0.45 (+0.40%) | 544 |
| 7 Jul 2022 | INR | 117 | 117 | 110 | 112.5 | 112.5 | +0.7 (+0.63%) | 2,337 |
| 6 Jul 2022 | INR | 109 | 116.95 | 109 | 111.8 | 111.8 | -0.65 (-0.58%) | 1,175 |
| 5 Jul 2022 | INR | 108 | 114.65 | 108 | 112.45 | 112.45 | +3.35 (+3.07%) | 3,615 |
| 4 Jul 2022 | INR | 111 | 111.9 | 103 | 109.1 | 109.1 | -4.55 (-4.00%) | 2,914 |
| 1 Jul 2022 | INR | 110.1 | 113.7 | 110.1 | 113.65 | 113.65 | +0.9 (+0.80%) | 1,063 |
| 30 Jun 2022 | INR | 114.95 | 114.95 | 110 | 112.75 | 112.75 | +0.85 (+0.76%) | 69,539 |
| 29 Jun 2022 | INR | 109 | 113.45 | 108.95 | 111.9 | 111.9 | +3.4 (+3.13%) | 1,456 |
| 28 Jun 2022 | INR | 105.55 | 112.25 | 105.55 | 108.5 | 108.5 | +2.15 (+2.02%) | 3,888 |
| 27 Jun 2022 | INR | 109.9 | 109.9 | 106 | 106.35 | 106.35 | -0.6 (-0.56%) | 2,478 |
| 24 Jun 2022 | INR | 105.4 | 109.3 | 105.4 | 106.95 | 106.95 | +0.55 (+0.52%) | 2,579 |
| 23 Jun 2022 | INR | 103.25 | 106.7 | 103.25 | 106.4 | 106.4 | +2.65 (+2.55%) | 1,170 |
| 22 Jun 2022 | INR | 114 | 114 | 98.4 | 103.75 | 103.75 | -5.1 (-4.69%) | 2,624 |
| 21 Jun 2022 | INR | 111 | 115 | 103.05 | 108.85 | 108.85 | +5.45 (+5.27%) | 408 |
| 20 Jun 2022 | INR | 108.6 | 110.8 | 101.05 | 103.4 | 103.4 | -8.05 (-7.22%) | 11,698 |
| 17 Jun 2022 | INR | 117 | 117 | 108 | 111.45 | 111.45 | +0.15 (+0.13%) | 4,595 |
