Cochin Minerals and Rutile Lim Recent Share Price (BSE:513353)

BSE:513353 - Cochin Minerals & Rutile Ltd. Cochin Minerals and Rutile Lim
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	11.05	11.35	11.05	11.35	11.35	+0.55 (+5.09%)	999
26 Feb 2003	INR	10.75	11	10.6	10.8	10.8	-0.25 (-2.26%)	2,450
25 Feb 2003	INR	11.05	11.4	10.75	11.05	11.05	0.0 (0.0%)	3,128
24 Feb 2003	INR	11.05	11.3	11	11.05	11.05	-0.3 (-2.64%)	2,484
21 Feb 2003	INR	13	13	11.3	11.35	11.35	0.0 (0.0%)	2,751
20 Feb 2003	INR	11.35	11.75	11.35	11.35	11.35	-0.3 (-2.58%)	1,950
19 Feb 2003	INR	11.3	11.7	11.3	11.65	11.65	+0.65 (+5.91%)	1,277
18 Feb 2003	INR	10.6	11.2	10.5	11	11	+0.55 (+5.26%)	7,550
17 Feb 2003	INR	10.7	10.8	10.35	10.45	10.45	+0.65 (+6.63%)	5,600
14 Feb 2003	INR	10.05	10.5	9.6	9.8	9.8	-0.9 (-8.41%)	8,675
13 Feb 2003	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0
12 Feb 2003	INR	11.2	11.2	10.6	10.7	10.7	-0.55 (-4.89%)	4,200
11 Feb 2003	INR	11.2	11.5	11.2	11.25	11.25	+0.1 (+0.90%)	4,100
10 Feb 2003	INR	11.1	11.5	11.05	11.15	11.15	-0.8 (-6.69%)	4,200
7 Feb 2003	INR	12.75	12.75	11.55	11.95	11.95	0.0 (0.0%)	1,582
6 Feb 2003	INR	11.9	12.4	11.9	11.95	11.95	-0.3 (-2.45%)	7,535
5 Feb 2003	INR	12.5	12.75	11.5	12.25	12.25	-0.25 (-2%)	5,600
4 Feb 2003	INR	12.5	12.75	12.5	12.5	12.5	+0.3 (+2.46%)	2,011
3 Feb 2003	INR	12.35	12.35	11.6	12.2	12.2	0.0 (0.0%)	2,000
31 Jan 2003	INR	12.8	12.8	12	12.2	12.2	-0.6 (-4.69%)	3,555
30 Jan 2003	INR	12.15	12.85	12.15	12.8	12.8	+0.15 (+1.19%)	2,400
29 Jan 2003	INR	12.9	12.95	12.5	12.65	12.65	-0.2 (-1.56%)	2,015
28 Jan 2003	INR	12.9	13	12.5	12.85	12.85	-0.05 (-0.39%)	2,415
27 Jan 2003	INR	13.05	13.05	12.9	12.9	12.9	-0.4 (-3.01%)	3,950
24 Jan 2003	INR	13.7	14	13.25	13.3	13.3	-0.15 (-1.12%)	6,300
23 Jan 2003	INR	13	13.55	13	13.45	13.45	-0.2 (-1.47%)	3,400
22 Jan 2003	INR	13.5	13.65	13.25	13.65	13.65	-0.05 (-0.36%)	1,825
21 Jan 2003	INR	13.5	13.7	13.25	13.7	13.7	+0.2 (+1.48%)	7,050
20 Jan 2003	INR	13.5	13.75	13.5	13.5	13.5	+0.2 (+1.50%)	6,801
17 Jan 2003	INR	13.15	13.45	13.15	13.3	13.3	+0.2 (+1.53%)	2,000

See Xignite Response |