Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 13.05 | 13.2 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 1,821 |
15 Jan 2003 | INR | 13.05 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 850 |
14 Jan 2003 | INR | 13.45 | 13.45 | 13.05 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,400 |
13 Jan 2003 | INR | 13 | 13.35 | 12.9 | 13.3 | 13.3 | +0.2 (+1.53%) | 2,008 |
10 Jan 2003 | INR | 13.05 | 13.35 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,700 |
9 Jan 2003 | INR | 12.95 | 13.2 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,150 |
8 Jan 2003 | INR | 12.95 | 13.25 | 12.95 | 13 | 13 | 0.0 (0.0%) | 1,600 |
7 Jan 2003 | INR | 13.15 | 13.35 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,620 |
6 Jan 2003 | INR | 13 | 13.45 | 13 | 13.25 | 13.25 | -0.1 (-0.75%) | 1,100 |
3 Jan 2003 | INR | 13.7 | 13.85 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 4,725 |
2 Jan 2003 | INR | 13.5 | 13.5 | 13.35 | 13.45 | 13.45 | -0.05 (-0.37%) | 620 |
1 Jan 2003 | INR | 13.45 | 13.65 | 13.45 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,060 |
31 Dec 2002 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 6,520 |
30 Dec 2002 | INR | 13.5 | 13.5 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 4,428 |
27 Dec 2002 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 100 |
26 Dec 2002 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 975 |
25 Dec 2002 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 12.95 | 13.25 | 12.9 | 13.25 | 13.25 | +0.45 (+3.52%) | 1,610 |
23 Dec 2002 | INR | 13.05 | 13.05 | 12.75 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,150 |
20 Dec 2002 | INR | 13.9 | 13.9 | 13.15 | 13.15 | 13.15 | -0.35 (-2.59%) | 2,200 |
19 Dec 2002 | INR | 13.4 | 13.5 | 13.25 | 13.5 | 13.5 | +0.15 (+1.12%) | 600 |
18 Dec 2002 | INR | 13 | 13.6 | 13 | 13.35 | 13.35 | +0.45 (+3.49%) | 3,025 |
17 Dec 2002 | INR | 13.45 | 13.6 | 12.9 | 12.9 | 12.9 | -0.95 (-6.86%) | 5,200 |
16 Dec 2002 | INR | 13.75 | 14 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 3,572 |
13 Dec 2002 | INR | 14 | 14.25 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 3,750 |
12 Dec 2002 | INR | 13.2 | 14 | 13.2 | 13.7 | 13.7 | -0.3 (-2.14%) | 534 |
11 Dec 2002 | INR | 14.1 | 14.35 | 14 | 14 | 14 | 0.0 (0.0%) | 2,989 |
10 Dec 2002 | INR | 14.15 | 14.15 | 14 | 14 | 14 | -0.6 (-4.11%) | 200 |
9 Dec 2002 | INR | 14 | 14.85 | 14 | 14.6 | 14.6 | -0.35 (-2.34%) | 1,100 |
6 Dec 2002 | INR | 15.1 | 15.5 | 14.6 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,700 |