| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | CNY | 0.564 | 0.569 | 0.563 | 0.564 | 0.564 | -0.002 (-0.35%) | 206,486,000 |
| 6 Feb 2023 | CNY | 0.577 | 0.579 | 0.565 | 0.566 | 0.566 | -0.017 (-2.92%) | 208,697,700 |
| 3 Feb 2023 | CNY | 0.582 | 0.585 | 0.577 | 0.583 | 0.583 | -0.005 (-0.85%) | 209,725,300 |
| 2 Feb 2023 | CNY | 0.6 | 0.601 | 0.586 | 0.588 | 0.588 | -0.005 (-0.84%) | 310,067,901 |
| 1 Feb 2023 | CNY | 0.581 | 0.594 | 0.58 | 0.593 | 0.593 | +0.015 (+2.60%) | 375,190,500 |
| 31 Jan 2023 | CNY | 0.584 | 0.592 | 0.576 | 0.578 | 0.578 | -0.005 (-0.86%) | 320,682,100 |
| 30 Jan 2023 | CNY | 0.596 | 0.599 | 0.582 | 0.583 | 0.583 | -0.02 (-3.32%) | 457,842,800 |
| 20 Jan 2023 | CNY | 0.585 | 0.603 | 0.584 | 0.603 | 0.603 | +0.026 (+4.51%) | 397,587,700 |
| 19 Jan 2023 | CNY | 0.565 | 0.581 | 0.561 | 0.577 | 0.577 | +0.013 (+2.30%) | 399,244,000 |
| 18 Jan 2023 | CNY | 0.566 | 0.57 | 0.56 | 0.564 | 0.564 | -0.018 (-3.09%) | 432,024,100 |
| 17 Jan 2023 | CNY | 0.578 | 0.593 | 0.575 | 0.582 | 0.582 | +0.004 (+0.69%) | 328,894,100 |
| 16 Jan 2023 | CNY | 0.576 | 0.586 | 0.573 | 0.578 | 0.578 | +0.002 (+0.35%) | 371,373,299 |
| 13 Jan 2023 | CNY | 0.559 | 0.579 | 0.554 | 0.576 | 0.576 | +0.017 (+3.04%) | 341,150,100 |
| 12 Jan 2023 | CNY | 0.575 | 0.578 | 0.558 | 0.559 | 0.559 | -0.018 (-3.12%) | 273,184,400 |
| 11 Jan 2023 | CNY | 0.583 | 0.588 | 0.577 | 0.577 | 0.577 | -0.001 (-0.17%) | 221,633,500 |
| 10 Jan 2023 | CNY | 0.576 | 0.585 | 0.569 | 0.578 | 0.578 | +0.006 (+1.05%) | 322,196,803 |
| 9 Jan 2023 | CNY | 0.558 | 0.577 | 0.558 | 0.572 | 0.572 | +0.02 (+3.62%) | 425,820,650 |
| 6 Jan 2023 | CNY | 0.552 | 0.562 | 0.549 | 0.552 | 0.552 | +0.006 (+1.10%) | 361,886,950 |
| 5 Jan 2023 | CNY | 0.557 | 0.568 | 0.545 | 0.546 | 0.546 | -0.005 (-0.91%) | 547,725,697 |
| 4 Jan 2023 | CNY | 0.537 | 0.552 | 0.531 | 0.551 | 0.551 | +0.022 (+4.16%) | 407,768,900 |
| 3 Jan 2023 | CNY | 0.519 | 0.529 | 0.513 | 0.529 | 0.529 | +0.002 (+0.38%) | 260,989,600 |
| 30 Dec 2022 | CNY | 0.529 | 0.533 | 0.523 | 0.527 | 0.527 | +0.001 (+0.19%) | 264,813,400 |
| 29 Dec 2022 | CNY | 0.535 | 0.537 | 0.525 | 0.526 | 0.526 | -0.026 (-4.71%) | 220,034,600 |
| 28 Dec 2022 | CNY | 0.569 | 0.572 | 0.55 | 0.552 | 0.552 | -0.017 (-2.99%) | 277,188,700 |
| 27 Dec 2022 | CNY | 0.567 | 0.58 | 0.565 | 0.569 | 0.569 | +0.005 (+0.89%) | 211,777,400 |
| 26 Dec 2022 | CNY | 0.57 | 0.573 | 0.56 | 0.564 | 0.564 | -0.021 (-3.59%) | 269,466,200 |
| 23 Dec 2022 | CNY | 0.583 | 0.618 | 0.571 | 0.585 | 0.585 | +0.002 (+0.34%) | 935,935,100 |
| 22 Dec 2022 | CNY | 0.564 | 0.585 | 0.559 | 0.583 | 0.583 | +0.034 (+6.19%) | 554,748,400 |
| 21 Dec 2022 | CNY | 0.541 | 0.557 | 0.541 | 0.549 | 0.549 | +0.024 (+4.57%) | 305,635,637 |
| 20 Dec 2022 | CNY | 0.54 | 0.546 | 0.524 | 0.525 | 0.525 | -0.008 (-1.50%) | 225,260,626 |
