513360 Recent Share Price (SHG:513360)

SHG:513360 - Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic Exchange Tr 513360
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	CNY	0.339	0.352	0.339	0.347	0.347	+0.013 (+3.89%)	333,802,800
6 Jun 2022	CNY	0.329	0.337	0.329	0.334	0.334	+0.005 (+1.52%)	208,840,600
2 Jun 2022	CNY	0.331	0.332	0.327	0.329	0.329	-0.004 (-1.20%)	110,211,900
1 Jun 2022	CNY	0.334	0.338	0.33	0.333	0.333	-0.002 (-0.60%)	241,990,200
31 May 2022	CNY	0.329	0.335	0.327	0.335	0.335	+0.005 (+1.52%)	168,860,800
30 May 2022	CNY	0.326	0.333	0.323	0.33	0.33	+0.004 (+1.23%)	157,180,700
27 May 2022	CNY	0.317	0.328	0.316	0.326	0.326	+0.014 (+4.49%)	301,870,900
26 May 2022	CNY	0.315	0.315	0.308	0.312	0.312	-0.002 (-0.64%)	144,341,000
25 May 2022	CNY	0.309	0.315	0.307	0.314	0.314	+0.002 (+0.64%)	91,839,400
24 May 2022	CNY	0.326	0.327	0.311	0.312	0.312	-0.015 (-4.59%)	177,982,700
23 May 2022	CNY	0.33	0.331	0.326	0.327	0.327	-0.004 (-1.21%)	95,156,800
20 May 2022	CNY	0.333	0.334	0.33	0.331	0.331	+0.01 (+3.12%)	249,676,500
19 May 2022	CNY	0.315	0.322	0.313	0.321	0.321	+0.004 (+1.26%)	207,245,900
18 May 2022	CNY	0.316	0.322	0.313	0.317	0.317	+0.004 (+1.28%)	247,494,120
17 May 2022	CNY	0.31	0.313	0.308	0.313	0.313	+0.005 (+1.62%)	132,410,760
16 May 2022	CNY	0.313	0.314	0.307	0.308	0.308	+0.002 (+0.65%)	140,410,580
13 May 2022	CNY	0.305	0.308	0.303	0.306	0.306	+0.002 (+0.66%)	138,782,700
12 May 2022	CNY	0.308	0.311	0.302	0.304	0.304	-0.006 (-1.94%)	207,363,400
11 May 2022	CNY	0.313	0.318	0.308	0.31	0.31	-0.003 (-0.96%)	212,207,300
10 May 2022	CNY	0.308	0.315	0.306	0.313	0.313	-0.004 (-1.26%)	213,931,200
9 May 2022	CNY	0.315	0.32	0.314	0.317	0.317	0.0 (0.0%)	51,273,300
6 May 2022	CNY	0.316	0.32	0.315	0.317	0.317	-0.005 (-1.55%)	107,366,700
5 May 2022	CNY	0.322	0.327	0.319	0.322	0.322	+0.002 (+0.63%)	193,102,230
29 Apr 2022	CNY	0.299	0.326	0.298	0.32	0.32	+0.024 (+8.11%)	496,259,300
28 Apr 2022	CNY	0.3	0.301	0.294	0.296	0.296	-0.001 (-0.34%)	182,378,200
27 Apr 2022	CNY	0.29	0.298	0.284	0.297	0.297	+0.004 (+1.37%)	343,931,000
26 Apr 2022	CNY	0.297	0.302	0.292	0.293	0.293	-0.001 (-0.34%)	262,962,400
25 Apr 2022	CNY	0.31	0.311	0.293	0.294	0.294	-0.018 (-5.77%)	247,529,300
22 Apr 2022	CNY	0.313	0.314	0.308	0.312	0.312	-0.003 (-0.95%)	138,116,800
21 Apr 2022	CNY	0.324	0.326	0.313	0.315	0.315	-0.011 (-3.37%)	204,969,900

See Xignite Response |