| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 0.338 | 0.34 | 0.336 | 0.338 | 0.338 | +0.003 (+0.90%) | 109,063,300 |
| 13 Apr 2022 | CNY | 0.341 | 0.341 | 0.334 | 0.335 | 0.335 | -0.009 (-2.62%) | 154,707,500 |
| 12 Apr 2022 | CNY | 0.334 | 0.346 | 0.33 | 0.344 | 0.344 | +0.011 (+3.30%) | 191,468,400 |
| 11 Apr 2022 | CNY | 0.348 | 0.348 | 0.331 | 0.333 | 0.333 | -0.014 (-4.03%) | 138,615,284 |
| 8 Apr 2022 | CNY | 0.355 | 0.355 | 0.344 | 0.347 | 0.347 | -0.008 (-2.25%) | 154,304,984 |
| 7 Apr 2022 | CNY | 0.366 | 0.367 | 0.354 | 0.355 | 0.355 | -0.01 (-2.74%) | 103,354,500 |
| 6 Apr 2022 | CNY | 0.354 | 0.366 | 0.354 | 0.365 | 0.365 | -10.315 (-96.58%) | 153,906,268 |
| 5 Apr 2022 | CNY | 10.692 | 10.714 | 10.626 | 10.68 | 10.68 | -0.012 (-0.11%) | 0 |
| 4 Apr 2022 | CNY | 10.724 | 10.784 | 10.656 | 10.692 | 10.692 | +10.343 (+2963.61%) | 0 |
| 1 Apr 2022 | CNY | 0.348 | 0.351 | 0.345 | 0.349 | 0.349 | -0.003 (-0.85%) | 76,878,360 |
| 31 Mar 2022 | CNY | 0.357 | 0.357 | 0.351 | 0.352 | 0.352 | -0.006 (-1.68%) | 71,172,900 |
| 30 Mar 2022 | CNY | 0.357 | 0.359 | 0.355 | 0.358 | 0.358 | +0.003 (+0.85%) | 110,093,100 |
| 29 Mar 2022 | CNY | 0.357 | 0.362 | 0.353 | 0.355 | 0.355 | -0.002 (-0.56%) | 130,647,900 |
| 28 Mar 2022 | CNY | 0.35 | 0.361 | 0.345 | 0.357 | 0.357 | +0.007 (+2.00%) | 162,872,404 |
| 25 Mar 2022 | CNY | 0.363 | 0.367 | 0.35 | 0.35 | 0.35 | -0.013 (-3.58%) | 160,680,100 |
| 24 Mar 2022 | CNY | 0.366 | 0.367 | 0.361 | 0.363 | 0.363 | -0.002 (-0.55%) | 122,538,242 |
| 23 Mar 2022 | CNY | 0.36 | 0.368 | 0.359 | 0.365 | 0.365 | +0.01 (+2.82%) | 209,326,399 |
| 22 Mar 2022 | CNY | 0.35 | 0.358 | 0.348 | 0.355 | 0.355 | +0.004 (+1.14%) | 163,127,800 |
| 21 Mar 2022 | CNY | 0.359 | 0.361 | 0.348 | 0.351 | 0.351 | -0.001 (-0.28%) | 161,591,300 |
| 18 Mar 2022 | CNY | 0.339 | 0.354 | 0.338 | 0.352 | 0.352 | +0.006 (+1.73%) | 183,935,100 |
| 17 Mar 2022 | CNY | 0.35 | 0.354 | 0.344 | 0.346 | 0.346 | +0.012 (+3.59%) | 274,816,808 |
| 16 Mar 2022 | CNY | 0.317 | 0.337 | 0.31 | 0.334 | 0.334 | +0.027 (+8.79%) | 425,392,054 |
| 15 Mar 2022 | CNY | 0.326 | 0.327 | 0.306 | 0.307 | 0.307 | -0.029 (-8.63%) | 378,030,300 |
| 14 Mar 2022 | CNY | 0.345 | 0.346 | 0.335 | 0.336 | 0.336 | -0.016 (-4.55%) | 208,145,900 |
| 11 Mar 2022 | CNY | 0.344 | 0.352 | 0.34 | 0.352 | 0.352 | -0.002 (-0.56%) | 142,233,000 |
| 10 Mar 2022 | CNY | 0.357 | 0.361 | 0.353 | 0.354 | 0.354 | +0.007 (+2.02%) | 136,806,500 |
| 9 Mar 2022 | CNY | 0.358 | 0.358 | 0.335 | 0.347 | 0.347 | -0.008 (-2.25%) | 203,829,500 |
| 8 Mar 2022 | CNY | 0.367 | 0.367 | 0.352 | 0.355 | 0.355 | -0.008 (-2.20%) | 147,733,800 |
| 7 Mar 2022 | CNY | 0.369 | 0.369 | 0.361 | 0.363 | 0.363 | -0.01 (-2.68%) | 100,781,100 |
| 4 Mar 2022 | CNY | 0.378 | 0.379 | 0.373 | 0.373 | 0.373 | -0.01 (-2.61%) | 90,012,500 |
