Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | CNY | 0.52 | 0.52 | 0.513 | 0.513 | 0.513 | -0.006 (-1.16%) | 38,340,600 |
20 Oct 2021 | CNY | 0.523 | 0.525 | 0.519 | 0.519 | 0.519 | +0.001 (+0.19%) | 42,436,000 |
19 Oct 2021 | CNY | 0.52 | 0.523 | 0.517 | 0.518 | 0.518 | -0.005 (-0.96%) | 39,733,100 |
18 Oct 2021 | CNY | 0.519 | 0.525 | 0.515 | 0.523 | 0.523 | +0.004 (+0.77%) | 47,147,200 |
15 Oct 2021 | CNY | 0.518 | 0.527 | 0.514 | 0.519 | 0.519 | -0.002 (-0.38%) | 94,688,100 |
14 Oct 2021 | CNY | 0.513 | 0.522 | 0.511 | 0.521 | 0.521 | +0.01 (+1.96%) | 84,653,700 |
13 Oct 2021 | CNY | 0.51 | 0.514 | 0.502 | 0.511 | 0.511 | +0.012 (+2.40%) | 84,372,000 |
12 Oct 2021 | CNY | 0.505 | 0.505 | 0.496 | 0.499 | 0.499 | -0.003 (-0.60%) | 36,968,500 |
11 Oct 2021 | CNY | 0.503 | 0.506 | 0.501 | 0.502 | 0.502 | +0.002 (+0.40%) | 89,827,000 |
8 Oct 2021 | CNY | 0.487 | 0.502 | 0.486 | 0.5 | 0.5 | -8.81 (-94.63%) | 110,425,400 |
1 Oct 2021 | CNY | 9.25 | 9.31 | 9.243 | 9.31 | 9.31 | +8.831 (+1843.63%) | 500 |
30 Sep 2021 | CNY | 0.48 | 0.481 | 0.477 | 0.479 | 0.479 | -0.003 (-0.62%) | 46,902,700 |
29 Sep 2021 | CNY | 0.489 | 0.49 | 0.48 | 0.482 | 0.482 | -0.011 (-2.23%) | 83,075,400 |
28 Sep 2021 | CNY | 0.493 | 0.494 | 0.488 | 0.493 | 0.493 | +0.001 (+0.20%) | 50,807,500 |
27 Sep 2021 | CNY | 0.5 | 0.503 | 0.49 | 0.492 | 0.492 | -0.01 (-1.99%) | 90,086,400 |
24 Sep 2021 | CNY | 0.505 | 0.508 | 0.501 | 0.502 | 0.502 | -0.004 (-0.79%) | 54,855,500 |
23 Sep 2021 | CNY | 0.504 | 0.507 | 0.502 | 0.506 | 0.506 | +0.009 (+1.81%) | 50,412,100 |
22 Sep 2021 | CNY | 0.494 | 0.498 | 0.492 | 0.497 | 0.497 | -8.788 (-94.65%) | 36,322,000 |
21 Sep 2021 | CNY | 9.307 | 9.331 | 9.212 | 9.285 | 9.285 | +8.787 (+1764.46%) | 125 |
17 Sep 2021 | CNY | 0.494 | 0.499 | 0.493 | 0.498 | 0.498 | +0.006 (+1.22%) | 41,834,400 |
16 Sep 2021 | CNY | 0.502 | 0.504 | 0.492 | 0.492 | 0.492 | -0.014 (-2.77%) | 102,160,100 |
15 Sep 2021 | CNY | 0.511 | 0.511 | 0.504 | 0.506 | 0.506 | -0.008 (-1.56%) | 55,527,100 |
14 Sep 2021 | CNY | 0.519 | 0.523 | 0.512 | 0.514 | 0.514 | -0.006 (-1.15%) | 67,178,100 |
13 Sep 2021 | CNY | 0.533 | 0.533 | 0.517 | 0.52 | 0.52 | -0.013 (-2.44%) | 116,732,100 |
10 Sep 2021 | CNY | 0.532 | 0.538 | 0.531 | 0.533 | 0.533 | -0.002 (-0.37%) | 41,748,400 |
9 Sep 2021 | CNY | 0.539 | 0.539 | 0.528 | 0.535 | 0.535 | -0.005 (-0.93%) | 71,784,400 |
8 Sep 2021 | CNY | 0.53 | 0.541 | 0.529 | 0.54 | 0.54 | +0.014 (+2.66%) | 94,801,100 |
7 Sep 2021 | CNY | 0.526 | 0.527 | 0.523 | 0.526 | 0.526 | +0.003 (+0.57%) | 30,720,000 |
6 Sep 2021 | CNY | 0.517 | 0.524 | 0.515 | 0.523 | 0.523 | +0.009 (+1.75%) | 47,127,700 |
3 Sep 2021 | CNY | 0.516 | 0.517 | 0.511 | 0.514 | 0.514 | -0.002 (-0.39%) | 24,377,600 |