Bosera Fund Management Co. Ltd Recent Share Price (SHG:513360)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:513360 - Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic Exchange Tr Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Nov 2021	CNY	0.506	0.498	0.504	0.502	0.502	-0.001 (-0.20%)	82,398,100
23 Nov 2021	CNY	0.504	0.498	0.499	0.503	0.503	+0.006 (+1.21%)	74,046,100
22 Nov 2021	CNY	0.498	0.495	0.498	0.497	0.497	+0.005 (+1.02%)	55,016,600
19 Nov 2021	CNY	0.493	0.486	0.492	0.492	0.492	-0.004 (-0.81%)	52,794,500
18 Nov 2021	CNY	0.504	0.495	0.504	0.496	0.496	-0.011 (-2.17%)	71,329,000
17 Nov 2021	CNY	0.507	0.497	0.498	0.507	0.507	+0.013 (+2.63%)	88,364,500
16 Nov 2021	CNY	0.495	0.491	0.493	0.494	0.494	-0.001 (-0.20%)	62,075,800
15 Nov 2021	CNY	0.496	0.488	0.488	0.495	0.495	+0.007 (+1.43%)	62,348,000
12 Nov 2021	CNY	0.489	0.484	0.488	0.488	0.488	+0.003 (+0.62%)	65,804,100
11 Nov 2021	CNY	0.485	0.47	0.471	0.485	0.485	+0.013 (+2.75%)	122,839,100
10 Nov 2021	CNY	0.474	0.468	0.474	0.472	0.472	-0.004 (-0.84%)	64,486,700
9 Nov 2021	CNY	0.477	0.473	0.473	0.476	0.476	+0.007 (+1.49%)	35,483,600
8 Nov 2021	CNY	0.473	0.468	0.472	0.469	0.469	-0.004 (-0.85%)	39,399,600
5 Nov 2021	CNY	0.478	0.473	0.477	0.473	0.473	-0.005 (-1.05%)	55,705,700
4 Nov 2021	CNY	0.48	0.478	0.478	0.478	0.478	-0.001 (-0.21%)	32,483,400
3 Nov 2021	CNY	0.48	0.477	0.477	0.479	0.479	+0.001 (+0.21%)	37,020,800
2 Nov 2021	CNY	0.486	0.476	0.484	0.478	0.478	-0.002 (-0.42%)	71,450,600
1 Nov 2021	CNY	0.482	0.479	0.48	0.48	0.48	-0.001 (-0.21%)	44,169,700
29 Oct 2021	CNY	0.483	0.478	0.481	0.481	0.481	+0.001 (+0.21%)	57,326,200
28 Oct 2021	CNY	0.482	0.478	0.48	0.48	0.48	-0.001 (-0.21%)	57,994,500
27 Oct 2021	CNY	0.497	0.48	0.495	0.481	0.481	-0.019 (-3.80%)	123,900,200
26 Oct 2021	CNY	0.505	0.499	0.505	0.5	0.5	-0.005 (-0.99%)	39,719,400
25 Oct 2021	CNY	0.513	0.503	0.513	0.505	0.505	-0.008 (-1.56%)	49,293,200
22 Oct 2021	CNY	0.516	0.511	0.511	0.513	0.513	0.0 (0.0%)	43,685,200
21 Oct 2021	CNY	0.52	0.513	0.52	0.513	0.513	-0.006 (-1.16%)	38,340,600
20 Oct 2021	CNY	0.525	0.519	0.523	0.519	0.519	+0.001 (+0.19%)	42,436,000
19 Oct 2021	CNY	0.523	0.517	0.52	0.518	0.518	-0.005 (-0.96%)	39,733,100
18 Oct 2021	CNY	0.525	0.515	0.519	0.523	0.523	+0.004 (+0.77%)	47,147,200
15 Oct 2021	CNY	0.527	0.514	0.518	0.519	0.519	-0.002 (-0.38%)	94,688,100
14 Oct 2021	CNY	0.522	0.511	0.513	0.521	0.521	+0.01 (+1.96%)	84,653,700

First
3
4
5
6
7
Last

See Xignite Response