| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | CNY | 96 | 96.7 | 96 | 96 | 96 | +5.8 (+6.43%) | 400 |
| 23 Jan 2001 | CNY | 91 | 91 | 90.2 | 90.2 | 90.2 | -3.8 (-4.04%) | 35 |
| 22 Jan 2001 | CNY | 94 | 94 | 94 | 94 | 94 | -3 (-3.09%) | 15 |
| 19 Jan 2001 | CNY | 100 | 101 | 97 | 97 | 97 | +2 (+2.11%) | 500 |
| 18 Jan 2001 | CNY | 93 | 95 | 93 | 95 | 95 | +2 (+2.15%) | 30 |
| 17 Jan 2001 | CNY | 90.5 | 93 | 90.5 | 93 | 93 | +7 (+8.14%) | 100 |
| 11 Jan 2001 | CNY | 86 | 86 | 86 | 86 | 86 | -1.9 (-2.16%) | 35 |
| 9 Jan 2001 | CNY | 91 | 91 | 87.9 | 87.9 | 87.9 | -1.75 (-1.95%) | 2,000 |
| 8 Jan 2001 | CNY | 90 | 90 | 89.65 | 89.65 | 89.65 | -2.35 (-2.55%) | 100 |
| 4 Jan 2001 | CNY | 92 | 92 | 92 | 92 | 92 | +7.5 (+8.88%) | 59 |
| 3 Jan 2001 | CNY | 86 | 88.5 | 84.5 | 84.5 | 84.5 | -9.5 (-10.11%) | 77 |
| 29 Dec 2000 | CNY | 91 | 94 | 91 | 94 | 94 | +1.2 (+1.29%) | 90 |
| 28 Dec 2000 | CNY | 94 | 94 | 92.8 | 92.8 | 92.8 | -0.2 (-0.22%) | 78 |
| 27 Dec 2000 | CNY | 93 | 96 | 93 | 93 | 93 | -6.5 (-6.53%) | 82 |
| 19 Dec 2000 | CNY | 98.5 | 99.5 | 98.5 | 99.5 | 99.5 | 0.0 (0.0%) | 32 |
| 18 Dec 2000 | CNY | 99 | 99.5 | 99 | 99.5 | 99.5 | -2.5 (-2.45%) | 43 |
| 14 Dec 2000 | CNY | 100 | 102 | 100 | 102 | 102 | -2.3 (-2.21%) | 100 |
| 13 Dec 2000 | CNY | 107 | 107 | 104.3 | 104.3 | 104.3 | -2.7 (-2.52%) | 300 |
| 12 Dec 2000 | CNY | 105 | 107 | 105 | 107 | 107 | +2 (+1.90%) | 100 |
| 11 Dec 2000 | CNY | 99.5 | 105 | 99.5 | 105 | 105 | +5 (+5%) | 70 |
| 8 Dec 2000 | CNY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 10 |
| 7 Dec 2000 | CNY | 96 | 98 | 96 | 98 | 98 | -2 (-2%) | 35 |
| 6 Dec 2000 | CNY | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 25 |
| 5 Dec 2000 | CNY | 93 | 95 | 93 | 95 | 95 | -1 (-1.04%) | 80 |
| 4 Dec 2000 | CNY | 96 | 96 | 96 | 96 | 96 | -3.61 (-3.62%) | 50 |
| 1 Dec 2000 | CNY | 99 | 99.61 | 99 | 99.61 | 99.61 | +4.11 (+4.30%) | 100 |
| 30 Nov 2000 | CNY | 99 | 99 | 95.5 | 95.5 | 95.5 | -12 (-11.16%) | 200 |
| 24 Nov 2000 | CNY | 103 | 107.8 | 102 | 107.5 | 107.5 | +3.5 (+3.37%) | 24 |
| 22 Nov 2000 | CNY | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 15 |
| 20 Nov 2000 | CNY | 105 | 105.5 | 104 | 104 | 104 | -7.97 (-7.12%) | 11 |
