| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2000 | CNY | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 42 |
| 7 Jun 2000 | CNY | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 96 |
| 6 Jun 2000 | CNY | 166.5 | 170 | 164 | 166 | 166 | 0.0 (0.0%) | 300 |
| 5 Jun 2000 | CNY | 165 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 69 |
| 2 Jun 2000 | CNY | 163 | 165 | 163 | 165 | 165 | +10 (+6.45%) | 10 |
| 31 May 2000 | CNY | 152 | 155 | 152 | 155 | 155 | +6.5 (+4.38%) | 60 |
| 30 May 2000 | CNY | 143 | 148.5 | 140 | 148.5 | 148.5 | +13.5 (+10%) | 100 |
| 23 May 2000 | CNY | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 50 |
| 22 May 2000 | CNY | 139 | 139 | 130 | 131 | 131 | -17 (-11.49%) | 600 |
| 19 May 2000 | CNY | 148 | 148 | 148 | 148 | 148 | -5 (-3.27%) | 50 |
| 18 May 2000 | CNY | 153 | 153 | 153 | 153 | 153 | -1 (-0.65%) | 15 |
| 15 May 2000 | CNY | 154 | 154 | 154 | 154 | 154 | -4 (-2.53%) | 70 |
| 12 May 2000 | CNY | 154 | 158 | 154 | 158 | 158 | +9 (+6.04%) | 70 |
| 11 May 2000 | CNY | 140 | 149 | 140 | 149 | 149 | +3 (+2.05%) | 70 |
| 10 May 2000 | CNY | 151 | 156 | 146 | 146 | 146 | -20 (-12.05%) | 100 |
| 8 May 2000 | CNY | 169 | 169 | 166 | 166 | 166 | -1 (-0.60%) | 10 |
| 4 May 2000 | CNY | 170 | 170 | 167 | 167 | 167 | +1 (+0.60%) | 48 |
| 28 Apr 2000 | CNY | 162 | 166 | 162 | 166 | 166 | +4 (+2.47%) | 5 |
| 27 Apr 2000 | CNY | 167 | 167 | 162 | 162 | 162 | -7 (-4.14%) | 34 |
| 26 Apr 2000 | CNY | 165 | 171 | 165 | 169 | 169 | +5.5 (+3.36%) | 42 |
| 25 Apr 2000 | CNY | 163 | 166 | 163 | 163.5 | 163.5 | -0.5 (-0.30%) | 100 |
| 19 Apr 2000 | CNY | 171 | 171 | 163.5 | 164 | 164 | 0.0 (0.0%) | 63 |
| 18 Apr 2000 | CNY | 164 | 164 | 162 | 164 | 164 | +12 (+7.89%) | 200 |
| 17 Apr 2000 | CNY | 151 | 152 | 149 | 152 | 152 | -6.5 (-4.10%) | 55 |
| 14 Apr 2000 | CNY | 162 | 162 | 158.5 | 158.5 | 158.5 | -3.5 (-2.16%) | 47 |
| 13 Apr 2000 | CNY | 162 | 162 | 161 | 162 | 162 | -8 (-4.71%) | 25 |
| 12 Apr 2000 | CNY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 40 |
| 11 Apr 2000 | CNY | 170 | 170 | 170 | 170 | 170 | -7 (-3.95%) | 10 |
| 10 Apr 2000 | CNY | 171 | 177 | 171 | 177 | 177 | +6 (+3.51%) | 20 |
| 7 Apr 2000 | CNY | 172 | 176 | 169 | 171 | 171 | +6 (+3.64%) | 69 |
