| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | CNY | 195 | 195 | 189.8 | 189.8 | 189.8 | -6.2 (-3.16%) | 100 |
| 20 Mar 2000 | CNY | 189 | 196 | 189 | 196 | 196 | +17 (+9.50%) | 20 |
| 16 Mar 2000 | CNY | 178 | 179 | 176.5 | 179 | 179 | -4 (-2.19%) | 75 |
| 14 Mar 2000 | CNY | 187 | 187 | 183 | 183 | 183 | -12 (-6.15%) | 80 |
| 10 Mar 2000 | CNY | 195 | 199 | 195 | 195 | 195 | +1 (+0.52%) | 200 |
| 9 Mar 2000 | CNY | 188 | 194 | 188 | 194 | 194 | -4.5 (-2.27%) | 100 |
| 7 Mar 2000 | CNY | 202 | 202.5 | 194.5 | 198.5 | 198.5 | -13.5 (-6.37%) | 400 |
| 6 Mar 2000 | CNY | 211 | 213.5 | 208.5 | 212 | 212 | -3 (-1.40%) | 300 |
| 3 Mar 2000 | CNY | 212 | 216 | 210.5 | 215 | 215 | +4 (+1.90%) | 400 |
| 2 Mar 2000 | CNY | 188 | 211 | 188 | 211 | 211 | +38 (+21.97%) | 64 |
| 1 Mar 2000 | CNY | 171 | 173 | 171 | 173 | 173 | +4.5 (+2.67%) | 50 |
| 29 Feb 2000 | CNY | 165 | 170 | 165 | 168.5 | 168.5 | +3.5 (+2.12%) | 100 |
| 28 Feb 2000 | CNY | 166.5 | 166.5 | 162 | 165 | 165 | -1.5 (-0.90%) | 100 |
| 25 Feb 2000 | CNY | 166 | 169 | 165 | 166.5 | 166.5 | -1.5 (-0.89%) | 2,200 |
| 24 Feb 2000 | CNY | 166 | 169 | 166 | 168 | 168 | +5 (+3.07%) | 100 |
| 18 Feb 2000 | CNY | 165 | 165 | 163 | 163 | 163 | +1 (+0.62%) | 50 |
| 16 Feb 2000 | CNY | 162 | 162 | 160 | 162 | 162 | -4 (-2.41%) | 19 |
| 15 Feb 2000 | CNY | 171 | 175 | 166 | 166 | 166 | -2 (-1.19%) | 100 |
| 14 Feb 2000 | CNY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 13 |
| 10 Feb 2000 | CNY | 163 | 168 | 163 | 168 | 168 | +8 (+5%) | 52 |
| 8 Feb 2000 | CNY | 154 | 160 | 154 | 160 | 160 | 0.0 (0.0%) | 20 |
| 7 Feb 2000 | CNY | 161 | 161 | 160 | 160 | 160 | -3 (-1.84%) | 28 |
| 4 Feb 2000 | CNY | 160 | 163 | 160 | 163 | 163 | +27 (+19.85%) | 25 |
| 1 Feb 2000 | CNY | 134 | 136 | 134 | 136 | 136 | +2.2 (+1.64%) | 30 |
| 31 Jan 2000 | CNY | 134 | 134 | 133.8 | 133.8 | 133.8 | +8.8 (+7.04%) | 50 |
| 25 Jan 2000 | CNY | 125 | 125 | 125 | 125 | 125 | -3 (-2.34%) | 10 |
| 24 Jan 2000 | CNY | 125 | 128 | 125 | 128 | 128 | -1 (-0.78%) | 50 |
| 21 Jan 2000 | CNY | 127 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 20 |
| 18 Jan 2000 | CNY | 124.5 | 128 | 124.5 | 128 | 128 | +3.5 (+2.81%) | 75 |
| 17 Jan 2000 | CNY | 124 | 124.5 | 124 | 124.5 | 124.5 | +7 (+5.96%) | 20 |
