| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | CNY | 150 | 150 | 147 | 147 | 147 | -9.5 (-6.07%) | 5 |
| 19 Jul 2000 | CNY | 154 | 156.5 | 154 | 156.5 | 156.5 | -3.5 (-2.19%) | 20 |
| 17 Jul 2000 | CNY | 156 | 160 | 156 | 160 | 160 | +4 (+2.56%) | 95 |
| 14 Jul 2000 | CNY | 154 | 156 | 154 | 156 | 156 | +9 (+6.12%) | 30 |
| 12 Jul 2000 | CNY | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 30 |
| 11 Jul 2000 | CNY | 148 | 148 | 146 | 146 | 146 | -5 (-3.31%) | 8 |
| 10 Jul 2000 | CNY | 148 | 151 | 148 | 151 | 151 | +5 (+3.42%) | 15 |
| 5 Jul 2000 | CNY | 142 | 146 | 142 | 146 | 146 | +3 (+2.10%) | 100 |
| 4 Jul 2000 | CNY | 143 | 143 | 138.5 | 143 | 143 | -7 (-4.67%) | 100 |
| 3 Jul 2000 | CNY | 145 | 150 | 145 | 150 | 150 | -4.4 (-2.85%) | 89 |
| 29 Jun 2000 | CNY | 159 | 159 | 154.4 | 154.4 | 154.4 | -2.6 (-1.66%) | 50 |
| 28 Jun 2000 | CNY | 154 | 157 | 154 | 157 | 157 | -3 (-1.88%) | 26 |
| 20 Jun 2000 | CNY | 159 | 160 | 159 | 160 | 160 | -5.5 (-3.32%) | 10 |
| 15 Jun 2000 | CNY | 165 | 165.5 | 165 | 165.5 | 165.5 | +5.5 (+3.44%) | 6 |
| 9 Jun 2000 | CNY | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 42 |
| 7 Jun 2000 | CNY | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 96 |
| 6 Jun 2000 | CNY | 166.5 | 170 | 164 | 166 | 166 | 0.0 (0.0%) | 300 |
| 5 Jun 2000 | CNY | 165 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 69 |
| 2 Jun 2000 | CNY | 163 | 165 | 163 | 165 | 165 | +10 (+6.45%) | 10 |
| 31 May 2000 | CNY | 152 | 155 | 152 | 155 | 155 | +6.5 (+4.38%) | 60 |
| 30 May 2000 | CNY | 143 | 148.5 | 140 | 148.5 | 148.5 | +13.5 (+10%) | 100 |
| 23 May 2000 | CNY | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 50 |
| 22 May 2000 | CNY | 139 | 139 | 130 | 131 | 131 | -17 (-11.49%) | 600 |
| 19 May 2000 | CNY | 148 | 148 | 148 | 148 | 148 | -5 (-3.27%) | 50 |
| 18 May 2000 | CNY | 153 | 153 | 153 | 153 | 153 | -1 (-0.65%) | 15 |
| 15 May 2000 | CNY | 154 | 154 | 154 | 154 | 154 | -4 (-2.53%) | 70 |
| 12 May 2000 | CNY | 154 | 158 | 154 | 158 | 158 | +9 (+6.04%) | 70 |
| 11 May 2000 | CNY | 140 | 149 | 140 | 149 | 149 | +3 (+2.05%) | 70 |
| 10 May 2000 | CNY | 151 | 156 | 146 | 146 | 146 | -20 (-12.05%) | 100 |
| 8 May 2000 | CNY | 169 | 169 | 166 | 166 | 166 | -1 (-0.60%) | 10 |
