| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | CNY | 171 | 171 | 163.5 | 164 | 164 | 0.0 (0.0%) | 63 |
| 18 Apr 2000 | CNY | 164 | 164 | 162 | 164 | 164 | +12 (+7.89%) | 200 |
| 17 Apr 2000 | CNY | 151 | 152 | 149 | 152 | 152 | -6.5 (-4.10%) | 55 |
| 14 Apr 2000 | CNY | 162 | 162 | 158.5 | 158.5 | 158.5 | -3.5 (-2.16%) | 47 |
| 13 Apr 2000 | CNY | 162 | 162 | 161 | 162 | 162 | -8 (-4.71%) | 25 |
| 12 Apr 2000 | CNY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 40 |
| 11 Apr 2000 | CNY | 170 | 170 | 170 | 170 | 170 | -7 (-3.95%) | 10 |
| 10 Apr 2000 | CNY | 171 | 177 | 171 | 177 | 177 | +6 (+3.51%) | 20 |
| 7 Apr 2000 | CNY | 172 | 176 | 169 | 171 | 171 | +6 (+3.64%) | 69 |
| 6 Apr 2000 | CNY | 156 | 165.5 | 156 | 165 | 165 | +10 (+6.45%) | 100 |
| 5 Apr 2000 | CNY | 164 | 165 | 155 | 155 | 155 | -14.5 (-8.55%) | 68 |
| 4 Apr 2000 | CNY | 168 | 169.5 | 166 | 169.5 | 169.5 | -11.5 (-6.35%) | 64 |
| 31 Mar 2000 | CNY | 177 | 181 | 175 | 181 | 181 | -20 (-9.95%) | 600 |
| 29 Mar 2000 | CNY | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 100 |
| 28 Mar 2000 | CNY | 193 | 204 | 193 | 200 | 200 | +5 (+2.56%) | 55 |
| 27 Mar 2000 | CNY | 191 | 195 | 191 | 195 | 195 | +5 (+2.63%) | 15 |
| 24 Mar 2000 | CNY | 184 | 190 | 184 | 190 | 190 | +11 (+6.15%) | 100 |
| 23 Mar 2000 | CNY | 182 | 184 | 179 | 179 | 179 | -5 (-2.72%) | 100 |
| 22 Mar 2000 | CNY | 189 | 189 | 184 | 184 | 184 | -5.8 (-3.06%) | 66 |
| 21 Mar 2000 | CNY | 195 | 195 | 189.8 | 189.8 | 189.8 | -6.2 (-3.16%) | 100 |
| 20 Mar 2000 | CNY | 189 | 196 | 189 | 196 | 196 | +17 (+9.50%) | 20 |
| 16 Mar 2000 | CNY | 178 | 179 | 176.5 | 179 | 179 | -4 (-2.19%) | 75 |
| 14 Mar 2000 | CNY | 187 | 187 | 183 | 183 | 183 | -12 (-6.15%) | 80 |
| 10 Mar 2000 | CNY | 195 | 199 | 195 | 195 | 195 | +1 (+0.52%) | 200 |
| 9 Mar 2000 | CNY | 188 | 194 | 188 | 194 | 194 | -4.5 (-2.27%) | 100 |
| 7 Mar 2000 | CNY | 202 | 202.5 | 194.5 | 198.5 | 198.5 | -13.5 (-6.37%) | 400 |
| 6 Mar 2000 | CNY | 211 | 213.5 | 208.5 | 212 | 212 | -3 (-1.40%) | 300 |
| 3 Mar 2000 | CNY | 212 | 216 | 210.5 | 215 | 215 | +4 (+1.90%) | 400 |
| 2 Mar 2000 | CNY | 188 | 211 | 188 | 211 | 211 | +38 (+21.97%) | 64 |
| 1 Mar 2000 | CNY | 171 | 173 | 171 | 173 | 173 | +4.5 (+2.67%) | 50 |
