Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2000 | CNY | 119 | 119 | 113 | 113 | 113 | -6 (-5.04%) | 50 |
5 Jan 2000 | CNY | 120 | 122 | 119 | 119 | 119 | -8.5 (-6.67%) | 100 |
4 Jan 2000 | CNY | 129.5 | 129.5 | 127.5 | 127.5 | 127.5 | -7.5 (-5.56%) | 100 |
3 Jan 2000 | CNY | 134.5 | 136 | 134.5 | 135 | 135 | 0.0 (0.0%) | 200 |