Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 39.01 | 41.45 | 39 | 41.38 | 41.38 | +2.47 (+6.35%) | 669 |
3 Mar 2023 | INR | 39.99 | 40 | 38.91 | 38.91 | 38.91 | -1.04 (-2.60%) | 281 |
2 Mar 2023 | INR | 43.19 | 43.19 | 38.87 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,087 |
1 Mar 2023 | INR | 39.94 | 40 | 38.25 | 40 | 40 | +0.1 (+0.25%) | 425 |
28 Feb 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.4 (+3.64%) | 60 |
27 Feb 2023 | INR | 36.5 | 40.8 | 35.7 | 38.5 | 38.5 | -3.2 (-7.67%) | 382 |
24 Feb 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 41.9 | 41.9 | 38.05 | 41.7 | 41.7 | +1.3 (+3.22%) | 61 |
22 Feb 2023 | INR | 41.45 | 41.45 | 40.4 | 40.4 | 40.4 | -0.3 (-0.74%) | 2 |
21 Feb 2023 | INR | 40.5 | 40.95 | 39.6 | 40.7 | 40.7 | -2.05 (-4.80%) | 175 |
20 Feb 2023 | INR | 38.85 | 42.75 | 38.6 | 42.75 | 42.75 | +2.75 (+6.88%) | 3,005 |
17 Feb 2023 | INR | 40.65 | 40.65 | 39.2 | 40 | 40 | +0.95 (+2.43%) | 1,786 |
16 Feb 2023 | INR | 41.7 | 41.7 | 39 | 39.05 | 39.05 | +0.3 (+0.77%) | 69 |
15 Feb 2023 | INR | 39 | 39.7 | 38 | 38.75 | 38.75 | +0.7 (+1.84%) | 1,361 |
14 Feb 2023 | INR | 41.65 | 41.65 | 38.05 | 38.05 | 38.05 | -1.9 (-4.76%) | 458 |
13 Feb 2023 | INR | 39 | 42.85 | 39 | 39.95 | 39.95 | -3.05 (-7.09%) | 10,538 |
10 Feb 2023 | INR | 42.5 | 46.2 | 42.5 | 43 | 43 | -2.45 (-5.39%) | 779 |
9 Feb 2023 | INR | 44.4 | 45.65 | 43 | 45.45 | 45.45 | 0.0 (0.0%) | 587 |
8 Feb 2023 | INR | 41.4 | 46.5 | 41.4 | 45.45 | 45.45 | +1.45 (+3.30%) | 204 |
7 Feb 2023 | INR | 43.65 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 711 |
6 Feb 2023 | INR | 44 | 47.45 | 43.15 | 43.5 | 43.5 | -2.45 (-5.33%) | 874 |
3 Feb 2023 | INR | 46.7 | 46.7 | 45.2 | 45.95 | 45.95 | +1.95 (+4.43%) | 114 |
2 Feb 2023 | INR | 44.1 | 44.1 | 44 | 44 | 44 | -0.1 (-0.23%) | 251 |
1 Feb 2023 | INR | 45.05 | 45.75 | 44.1 | 44.1 | 44.1 | -3.2 (-6.77%) | 639 |
31 Jan 2023 | INR | 45.2 | 47.45 | 44 | 47.3 | 47.3 | -0.65 (-1.36%) | 2,288 |
30 Jan 2023 | INR | 53.25 | 53.25 | 44.6 | 47.95 | 47.95 | +0.95 (+2.02%) | 435 |
27 Jan 2023 | INR | 49.95 | 49.95 | 44.8 | 47 | 47 | +1.7 (+3.75%) | 205 |
25 Jan 2023 | INR | 45.5 | 45.5 | 45.1 | 45.3 | 45.3 | -0.4 (-0.88%) | 235 |
24 Jan 2023 | INR | 49.4 | 49.4 | 45.7 | 45.7 | 45.7 | -1.5 (-3.18%) | 3,948 |
23 Jan 2023 | INR | 51.95 | 51.95 | 46 | 47.2 | 47.2 | -0.3 (-0.63%) | 4,400 |