Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | INR | 14.08 | 14.13 | 14.08 | 14.13 | 14.13 | -0.67 (-4.53%) | 200 |
4 Jan 2010 | INR | 14.8 | 14.82 | 14.8 | 14.8 | 14.8 | +0.68 (+4.82%) | 1,200 |
31 Dec 2009 | INR | 13 | 14.12 | 13 | 14.12 | 14.12 | +0.67 (+4.98%) | 1,100 |
30 Dec 2009 | INR | 13.46 | 13.49 | 12.49 | 13.45 | 13.45 | +0.65 (+5.08%) | 11,800 |
29 Dec 2009 | INR | 12.05 | 13.17 | 12.05 | 12.8 | 12.8 | +0.25 (+1.99%) | 900 |
24 Dec 2009 | INR | 12.25 | 12.85 | 11.71 | 12.55 | 12.55 | +0.29 (+2.37%) | 400 |
22 Dec 2009 | INR | 11.6 | 12.82 | 11.6 | 12.26 | 12.26 | +0.05 (+0.41%) | 3,100 |
18 Dec 2009 | INR | 12.5 | 12.5 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 1,100 |
17 Dec 2009 | INR | 11.7 | 12.5 | 11.7 | 12.26 | 12.26 | 0.0 (0.0%) | 400 |
16 Dec 2009 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.58 (-4.52%) | 300 |
15 Dec 2009 | INR | 13.3 | 13.3 | 12.84 | 12.84 | 12.84 | -0.66 (-4.89%) | 1,000 |
14 Dec 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 400 |
11 Dec 2009 | INR | 13.53 | 13.54 | 13.53 | 13.54 | 13.54 | -851.792 (-98.44%) | 2,600 |
10 Dec 2009 | USD | 12.64 | 12.9 | 12.64 | 12.9 | 12.9 | +12.614 (+4413.59%) | 900 |
9 Dec 2009 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -858.74 (-98.47%) | 600 |
8 Dec 2009 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +12.73 (+4720.40%) | 600 |
7 Dec 2009 | INR | 12.1 | 12.71 | 12.1 | 12.55 | 12.55 | +0.44 (+3.63%) | 400 |
4 Dec 2009 | INR | 12.65 | 12.65 | 12.06 | 12.11 | 12.11 | -796.204 (-98.50%) | 1,100 |
3 Dec 2009 | USD | 10.91 | 12.05 | 10.91 | 12.05 | 12.05 | +11.803 (+4784.60%) | 300 |
2 Dec 2009 | INR | 12 | 12.65 | 11.46 | 11.48 | 11.48 | -0.58 (-4.81%) | 1,500 |
1 Dec 2009 | INR | 12.01 | 12.9 | 12.01 | 12.06 | 12.06 | -0.32 (-2.58%) | 1,100 |
30 Nov 2009 | INR | 12.38 | 13 | 12.37 | 12.38 | 12.38 | -0.62 (-4.77%) | 1,700 |
27 Nov 2009 | INR | 12.7 | 13 | 12.7 | 13 | 13 | -0.3 (-2.26%) | 300 |
26 Nov 2009 | INR | 13.31 | 13.31 | 12.05 | 13.3 | 13.3 | +0.62 (+4.89%) | 1,100 |
25 Nov 2009 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 500 |
24 Nov 2009 | INR | 10.94 | 12.08 | 10.94 | 12.08 | 12.08 | +0.57 (+4.95%) | 500 |
23 Nov 2009 | INR | 12.06 | 12.66 | 11.51 | 11.51 | 11.51 | -0.55 (-4.56%) | 1,100 |
20 Nov 2009 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.45 (-3.60%) | 500 |
19 Nov 2009 | INR | 13.55 | 13.55 | 12.51 | 12.51 | 12.51 | -0.4 (-3.10%) | 1,400 |
18 Nov 2009 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 500 |