| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | INR | 17.5 | 17.5 | 16.5 | 17.4 | 17.4 | +0.65 (+3.88%) | 2,700 |
| 4 Sep 2009 | INR | 16.3 | 16.75 | 16.3 | 16.75 | 16.75 | +0.55 (+3.40%) | 200 |
| 3 Sep 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 500 |
| 2 Sep 2009 | INR | 15.5 | 16.95 | 15.5 | 16.95 | 16.95 | +0.65 (+3.99%) | 900 |
| 1 Sep 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 700 |
| 31 Aug 2009 | INR | 15 | 15.55 | 14.99 | 15.55 | 15.55 | +0.74 (+5.00%) | 800 |
| 28 Aug 2009 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 100 |
| 27 Aug 2009 | INR | 14.6 | 15.64 | 14.6 | 14.95 | 14.95 | +0.05 (+0.34%) | 400 |
| 26 Aug 2009 | INR | 14.85 | 15.79 | 14.85 | 14.9 | 14.9 | -0.23 (-1.52%) | 700 |
| 25 Aug 2009 | INR | 15.13 | 15.13 | 13.92 | 15.13 | 15.13 | +0.72 (+5.00%) | 600 |
| 24 Aug 2009 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 2,500 |
| 21 Aug 2009 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 1,300 |
| 20 Aug 2009 | INR | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,400 |
| 19 Aug 2009 | INR | 16.47 | 16.47 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 1,300 |
| 18 Aug 2009 | INR | 15.25 | 15.99 | 15.21 | 15.99 | 15.99 | -0.01 (-0.06%) | 2,800 |
| 17 Aug 2009 | INR | 17.22 | 17.22 | 15.59 | 16 | 16 | -0.4 (-2.44%) | 1,500 |
| 14 Aug 2009 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 200 |
| 13 Aug 2009 | INR | 15.27 | 16.34 | 15.27 | 16.34 | 16.34 | +0.27 (+1.68%) | 600 |
| 12 Aug 2009 | INR | 15.3 | 16.07 | 14.73 | 16.07 | 16.07 | +0.57 (+3.68%) | 1,600 |
| 11 Aug 2009 | INR | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 600 |
| 10 Aug 2009 | INR | 17.49 | 17.49 | 16.1 | 16.1 | 16.1 | -0.74 (-4.39%) | 300 |
| 6 Aug 2009 | INR | 15.45 | 16.84 | 15.43 | 16.84 | 16.84 | +0.6 (+3.69%) | 1,300 |
| 5 Aug 2009 | INR | 15.55 | 16.34 | 14.8 | 16.24 | 16.24 | +0.67 (+4.30%) | 2,300 |
| 4 Aug 2009 | INR | 14.75 | 15.57 | 14.75 | 15.57 | 15.57 | +0.77 (+5.20%) | 300 |
| 3 Aug 2009 | INR | 15.73 | 15.73 | 14.8 | 14.8 | 14.8 | -1.05 (-6.62%) | 1,400 |
| 31 Jul 2009 | INR | 15 | 15.85 | 14.55 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,200 |
| 30 Jul 2009 | INR | 15.1 | 15.1 | 14.95 | 15.1 | 15.1 | +0.7 (+4.86%) | 800 |
| 28 Jul 2009 | INR | 15.86 | 15.86 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 400 |
| 27 Jul 2009 | INR | 15 | 15.15 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 1,700 |
| 24 Jul 2009 | INR | 14.5 | 15.75 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,600 |
