| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 200 |
| 22 Jul 2009 | INR | 15.85 | 15.85 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 1,400 |
| 21 Jul 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 100 |
| 20 Jul 2009 | INR | 15.37 | 15.37 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,400 |
| 17 Jul 2009 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 100 |
| 16 Jul 2009 | INR | 13.96 | 13.96 | 13.95 | 13.96 | 13.96 | +0.66 (+4.96%) | 500 |
| 15 Jul 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 100 |
| 14 Jul 2009 | INR | 12.65 | 12.67 | 12.65 | 12.67 | 12.67 | +0.6 (+4.97%) | 4,000 |
| 10 Jul 2009 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 300 |
| 9 Jul 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.31 (+2.77%) | 500 |
| 8 Jul 2009 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 400 |
| 7 Jul 2009 | INR | 11.58 | 11.58 | 10.48 | 10.66 | 10.66 | -0.37 (-3.35%) | 500 |
| 6 Jul 2009 | INR | 9.99 | 11.03 | 9.99 | 11.03 | 11.03 | +0.52 (+4.95%) | 300 |
| 3 Jul 2009 | INR | 9.53 | 10.51 | 9.53 | 10.51 | 10.51 | +0.5 (+5.00%) | 600 |
| 2 Jul 2009 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.26 (+2.67%) | 100 |
| 1 Jul 2009 | INR | 9.75 | 10.77 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 1,000 |
| 30 Jun 2009 | INR | 11.3 | 11.3 | 10.26 | 10.26 | 10.26 | -0.51 (-4.74%) | 400 |
| 29 Jun 2009 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 100 |
| 26 Jun 2009 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 100 |
| 25 Jun 2009 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 100 |
| 24 Jun 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 100 |
| 23 Jun 2009 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 100 |
| 19 Jun 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 100 |
| 16 Jun 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 100 |
| 15 Jun 2009 | INR | 8.48 | 9.36 | 8.48 | 9.36 | 9.36 | +0.44 (+4.93%) | 400 |
| 12 Jun 2009 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 700 |
| 9 Jun 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
| 8 Jun 2009 | INR | 8.46 | 8.46 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 2,600 |
| 5 Jun 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 100 |
| 4 Jun 2009 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 100 |
