| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 100 |
| 2 Jun 2009 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 100 |
| 1 Jun 2009 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,600 |
| 20 May 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,000 |
| 19 May 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 100 |
| 20 Apr 2009 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 1,200 |
| 17 Apr 2009 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 100 |
| 13 Apr 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 100 |
| 2 Apr 2009 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.27 (-3.93%) | 200 |
| 24 Mar 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 100 |
| 18 Mar 2009 | INR | 7.16 | 7.16 | 6.55 | 6.55 | 6.55 | -0.27 (-3.96%) | 400 |
| 4 Mar 2009 | INR | 6.25 | 6.82 | 6.25 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,800 |
| 3 Mar 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 200 |
| 2 Mar 2009 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,000 |
| 27 Feb 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 1,000 |
| 26 Feb 2009 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,900 |
| 25 Feb 2009 | INR | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,800 |
| 20 Feb 2009 | INR | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,700 |
| 19 Feb 2009 | INR | 7 | 7.01 | 7 | 7 | 7 | +0.34 (+5.11%) | 900 |
| 18 Feb 2009 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,400 |
| 13 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,000 |
| 11 Feb 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 1,000 |
| 9 Feb 2009 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 900 |
| 5 Feb 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 900 |
| 3 Feb 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,000 |
| 30 Jan 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 100 |
| 28 Jan 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 500 |
| 27 Jan 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 500 |
| 20 Jan 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 500 |
