| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 600 |
| 5 Jan 2009 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 600 |
| 2 Jan 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
| 1 Jan 2009 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 200 |
| 23 Dec 2008 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,000 |
| 22 Dec 2008 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,100 |
| 19 Dec 2008 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 500 |
| 18 Nov 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.41 (-4.85%) | 200 |
| 14 Nov 2008 | INR | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 400 |
| 12 Nov 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 200 |
| 7 Nov 2008 | INR | 8.1 | 8.85 | 8.1 | 8.85 | 8.85 | +0.35 (+4.12%) | 200 |
| 3 Nov 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 100 |
| 31 Oct 2008 | INR | 8.49 | 8.9 | 8.49 | 8.9 | 8.9 | -0.03 (-0.34%) | 700 |
| 27 Oct 2008 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 200 |
| 23 Oct 2008 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 200 |
| 21 Oct 2008 | INR | 8.94 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 400 |
| 17 Oct 2008 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
| 15 Oct 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 200 |
| 14 Oct 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 200 |
| 10 Oct 2008 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 500 |
| 6 Oct 2008 | INR | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 900 |
| 3 Oct 2008 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 200 |
| 1 Oct 2008 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 100 |
| 26 Sep 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 400 |
| 25 Sep 2008 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
| 24 Sep 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 100 |
| 23 Sep 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 500 |
| 19 Sep 2008 | INR | 14.8 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 200 |
| 18 Sep 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 500 |
| 17 Sep 2008 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 600 |
