| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 15 Sep 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 600 |
| 12 Sep 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 700 |
| 11 Sep 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 400 |
| 10 Sep 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 100 |
| 9 Sep 2008 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 8 Sep 2008 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 4 Sep 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 100 |
| 2 Sep 2008 | INR | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | +0.55 (+3.74%) | 900 |
| 29 Aug 2008 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 800 |
| 28 Aug 2008 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 27 Aug 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.55 (+4.09%) | 600 |
| 26 Aug 2008 | INR | 13.45 | 14 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 800 |
| 25 Aug 2008 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,000 |
| 22 Aug 2008 | INR | 16.1 | 16.1 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 200 |
| 21 Aug 2008 | INR | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 500 |
| 20 Aug 2008 | INR | 14.8 | 16.3 | 14.8 | 16.3 | 16.3 | +0.75 (+4.82%) | 2,000 |
| 19 Aug 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 200 |
| 18 Aug 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 200 |
| 14 Aug 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
| 13 Aug 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 200 |
| 12 Aug 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 300 |
| 11 Aug 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 700 |
| 8 Aug 2008 | INR | 21.1 | 23.25 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 800 |
| 7 Aug 2008 | INR | 22.2 | 22.2 | 20.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 3,500 |
| 6 Aug 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 500 |
| 5 Aug 2008 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 400 |
| 4 Aug 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 400 |
| 1 Aug 2008 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.86 (+4.93%) | 600 |
| 31 Jul 2008 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 700 |
