| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.81 | 81.49 | 75.82 | 76.67 | 76.67 | -3.14 (-3.93%) | 4,800 |
| 23 Feb 2024 | INR | 78.5 | 82.98 | 78.5 | 79.81 | 79.81 | -0.29 (-0.36%) | 1,713 |
| 22 Feb 2024 | INR | 80.8 | 80.8 | 77.06 | 80.1 | 80.1 | -0.51 (-0.63%) | 2,811 |
| 21 Feb 2024 | INR | 84.5 | 84.5 | 80.61 | 80.61 | 80.61 | -4.24 (-5.00%) | 5,418 |
| 20 Feb 2024 | INR | 84 | 85.9 | 80 | 84.85 | 84.85 | +2.34 (+2.84%) | 3,737 |
| 19 Feb 2024 | INR | 81.03 | 86.1 | 81.03 | 82.51 | 82.51 | -1.99 (-2.36%) | 3,762 |
| 16 Feb 2024 | INR | 80.85 | 86.6 | 80.85 | 84.5 | 84.5 | +1.12 (+1.34%) | 4,920 |
| 15 Feb 2024 | INR | 80 | 83.97 | 80 | 83.38 | 83.38 | +2.79 (+3.46%) | 2,507 |
| 14 Feb 2024 | INR | 80 | 86.5 | 78.81 | 80.59 | 80.59 | -2.36 (-2.85%) | 14,432 |
| 13 Feb 2024 | INR | 85.5 | 85.5 | 81.3 | 82.95 | 82.95 | -2.62 (-3.06%) | 6,301 |
| 12 Feb 2024 | INR | 85.57 | 85.57 | 85.5 | 85.57 | 85.57 | +4.07 (+4.99%) | 14,669 |
| 9 Feb 2024 | INR | 81 | 84.98 | 81 | 81.5 | 81.5 | -0.79 (-0.96%) | 3,409 |
| 8 Feb 2024 | INR | 88 | 88 | 82.21 | 82.29 | 82.29 | -2.76 (-3.25%) | 3,187 |
| 7 Feb 2024 | INR | 80 | 88.21 | 80 | 85.05 | 85.05 | +1.04 (+1.24%) | 13,245 |
| 6 Feb 2024 | INR | 87.89 | 87.89 | 80.6 | 84.01 | 84.01 | -0.83 (-0.98%) | 2,603 |
| 5 Feb 2024 | INR | 91.99 | 91.99 | 83.65 | 84.84 | 84.84 | -3.05 (-3.47%) | 3,360 |
| 2 Feb 2024 | INR | 89.72 | 89.72 | 86.2 | 87.89 | 87.89 | -1.83 (-2.04%) | 8,297 |
| 1 Feb 2024 | INR | 89 | 92.63 | 85 | 89.72 | 89.72 | +1.5 (+1.70%) | 9,621 |
| 31 Jan 2024 | INR | 83.2 | 89.9 | 83 | 88.22 | 88.22 | +1.77 (+2.05%) | 21,349 |
| 30 Jan 2024 | INR | 82.83 | 89.9 | 81 | 86.45 | 86.45 | +1.5 (+1.77%) | 15,921 |
| 29 Jan 2024 | INR | 92 | 92 | 83.5 | 84.95 | 84.95 | -2.65 (-3.03%) | 10,358 |
| 25 Jan 2024 | INR | 86.75 | 89.95 | 83.55 | 87.6 | 87.6 | +1.12 (+1.30%) | 16,253 |
| 24 Jan 2024 | INR | 87 | 88.4 | 81.6 | 86.48 | 86.48 | -0.52 (-0.60%) | 15,433 |
| 23 Jan 2024 | INR | 91.45 | 91.45 | 85.5 | 87 | 87 | -4.83 (-5.26%) | 13,469 |
| 20 Jan 2024 | INR | 89.7 | 94.9 | 85.65 | 91.83 | 91.83 | +6.39 (+7.48%) | 52,475 |
| 19 Jan 2024 | INR | 88.8 | 91.89 | 83.25 | 85.44 | 85.44 | -0.11 (-0.13%) | 198,537 |
| 18 Jan 2024 | INR | 71.12 | 86.98 | 71.1 | 85.55 | 85.55 | +13.06 (+18.02%) | 291,257 |
| 17 Jan 2024 | INR | 72 | 74.01 | 71 | 72.49 | 72.49 | +0.49 (+0.68%) | 12,295 |
| 16 Jan 2024 | INR | 75 | 75 | 71.1 | 72 | 72 | -1.48 (-2.01%) | 23,125 |
| 15 Jan 2024 | INR | 71 | 74 | 71 | 73.48 | 73.48 | +2.48 (+3.49%) | 26,254 |
