| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.89 | 71.99 | 68.41 | 71 | 71 | +1.87 (+2.71%) | 32,026 |
| 11 Jan 2024 | INR | 68.52 | 73 | 67.1 | 69.13 | 69.13 | +0.61 (+0.89%) | 35,103 |
| 10 Jan 2024 | INR | 67 | 69.9 | 64.65 | 68.52 | 68.52 | +2.03 (+3.05%) | 57,134 |
| 9 Jan 2024 | INR | 64.7 | 67.9 | 62.05 | 66.49 | 66.49 | +1.79 (+2.77%) | 15,471 |
| 8 Jan 2024 | INR | 68 | 68 | 64.17 | 64.7 | 64.7 | -1.98 (-2.97%) | 6,208 |
| 5 Jan 2024 | INR | 64 | 68.5 | 64 | 66.68 | 66.68 | -0.29 (-0.43%) | 4,173 |
| 4 Jan 2024 | INR | 63 | 68.85 | 60.55 | 66.97 | 66.97 | +2.47 (+3.83%) | 10,788 |
| 3 Jan 2024 | INR | 64 | 65.9 | 63.1 | 64.5 | 64.5 | -0.03 (-0.05%) | 1,862 |
| 2 Jan 2024 | INR | 64.49 | 65.89 | 62.99 | 64.53 | 64.53 | +1.37 (+2.17%) | 5,070 |
| 1 Jan 2024 | INR | 60.61 | 67 | 60.61 | 63.16 | 63.16 | -2.32 (-3.54%) | 10,830 |
| 29 Dec 2023 | INR | 65.89 | 66.87 | 64.99 | 65.48 | 65.48 | +0.4 (+0.61%) | 10,308 |
| 28 Dec 2023 | INR | 68 | 68.3 | 62.2 | 65.08 | 65.08 | -1.34 (-2.02%) | 107,327 |
| 27 Dec 2023 | INR | 55.5 | 66.67 | 53.82 | 66.42 | 66.42 | +10.86 (+19.55%) | 133,651 |
| 26 Dec 2023 | INR | 57.85 | 65.97 | 53.4 | 55.56 | 55.56 | +0.58 (+1.05%) | 3,560 |
| 22 Dec 2023 | INR | 55.98 | 55.98 | 54 | 54.98 | 54.98 | +0.43 (+0.79%) | 4,263 |
| 21 Dec 2023 | INR | 52.02 | 54.99 | 52.01 | 54.55 | 54.55 | +1.37 (+2.58%) | 4,752 |
| 20 Dec 2023 | INR | 55.89 | 55.89 | 52.51 | 53.18 | 53.18 | -0.82 (-1.52%) | 4,897 |
| 19 Dec 2023 | INR | 53.62 | 56.47 | 53.61 | 54 | 54 | -1.6 (-2.88%) | 3,363 |
| 18 Dec 2023 | INR | 54.11 | 56.9 | 53 | 55.6 | 55.6 | +1.49 (+2.75%) | 3,111 |
| 15 Dec 2023 | INR | 54.2 | 55.75 | 53.05 | 54.11 | 54.11 | -1.71 (-3.06%) | 4,212 |
| 14 Dec 2023 | INR | 54.95 | 56 | 53 | 55.82 | 55.82 | +0.87 (+1.58%) | 36,526 |
| 13 Dec 2023 | INR | 55.18 | 55.18 | 53.75 | 54.95 | 54.95 | +1.02 (+1.89%) | 674 |
| 12 Dec 2023 | INR | 55.9 | 55.9 | 53.8 | 53.93 | 53.93 | -0.2 (-0.37%) | 4,628 |
| 11 Dec 2023 | INR | 55.89 | 55.89 | 53 | 54.13 | 54.13 | +1.12 (+2.11%) | 11,501 |
| 8 Dec 2023 | INR | 55.99 | 55.99 | 52.5 | 53.01 | 53.01 | -1 (-1.85%) | 2,578 |
| 7 Dec 2023 | INR | 54.05 | 55.9 | 51.61 | 54.01 | 54.01 | +1.77 (+3.39%) | 8,212 |
| 6 Dec 2023 | INR | 52 | 52.99 | 51.65 | 52.24 | 52.24 | +0.24 (+0.46%) | 1,947 |
| 5 Dec 2023 | INR | 53.92 | 53.92 | 51.35 | 52 | 52 | +0.26 (+0.50%) | 3,673 |
| 4 Dec 2023 | INR | 52.69 | 52.69 | 51.27 | 51.74 | 51.74 | -0.96 (-1.82%) | 3,000 |
| 1 Dec 2023 | INR | 51.6 | 52.9 | 51.11 | 52.7 | 52.7 | +1.36 (+2.65%) | 1,448 |
