| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.85 | 53.99 | 50 | 51.34 | 51.34 | -1.51 (-2.86%) | 19,356 |
| 29 Nov 2023 | INR | 52.02 | 52.89 | 51.11 | 52.85 | 52.85 | +1.85 (+3.63%) | 2,683 |
| 28 Nov 2023 | INR | 52 | 53.95 | 51 | 51 | 51 | -0.99 (-1.90%) | 7,243 |
| 24 Nov 2023 | INR | 52.44 | 53.49 | 50.83 | 51.99 | 51.99 | +1.22 (+2.40%) | 4,551 |
| 23 Nov 2023 | INR | 51.5 | 55.49 | 50.11 | 50.77 | 50.77 | +0.32 (+0.63%) | 30,097 |
| 22 Nov 2023 | INR | 49.15 | 51.9 | 49.15 | 50.45 | 50.45 | +0.35 (+0.70%) | 4,819 |
| 21 Nov 2023 | INR | 54.9 | 54.9 | 49.55 | 50.1 | 50.1 | -1.48 (-2.87%) | 16,255 |
| 20 Nov 2023 | INR | 53 | 56.15 | 51.51 | 51.58 | 51.58 | -2.11 (-3.93%) | 8,058 |
| 17 Nov 2023 | INR | 56.98 | 56.98 | 52.51 | 53.69 | 53.69 | -1.6 (-2.89%) | 8,242 |
| 16 Nov 2023 | INR | 61.15 | 61.15 | 55 | 55.29 | 55.29 | -1.75 (-3.07%) | 5,874 |
| 15 Nov 2023 | INR | 61.8 | 61.8 | 56 | 57.04 | 57.04 | -2.95 (-4.92%) | 3,465 |
| 13 Nov 2023 | INR | 58.07 | 62.9 | 56.5 | 59.99 | 59.99 | -3.01 (-4.78%) | 1,559 |
| 10 Nov 2023 | INR | 63 | 64 | 63 | 63 | 63 | -0.5 (-0.79%) | 1,368 |
| 9 Nov 2023 | INR | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | +1.52 (+2.45%) | 546 |
| 8 Nov 2023 | INR | 61.94 | 61.98 | 60 | 61.98 | 61.98 | +2.95 (+5.00%) | 2,883 |
| 7 Nov 2023 | INR | 58.3 | 59.5 | 58.25 | 59.03 | 59.03 | +0.73 (+1.25%) | 2,156 |
| 6 Nov 2023 | INR | 60.3 | 60.3 | 58.25 | 58.3 | 58.3 | -2 (-3.32%) | 129 |
| 3 Nov 2023 | INR | 58.11 | 60.34 | 58.11 | 60.3 | 60.3 | +1.9 (+3.25%) | 1,157 |
| 2 Nov 2023 | INR | 60.45 | 60.7 | 57.7 | 58.4 | 58.4 | +0.59 (+1.02%) | 1,303 |
| 1 Nov 2023 | INR | 60.7 | 61.05 | 57.61 | 57.81 | 57.81 | -1.69 (-2.84%) | 367 |
| 31 Oct 2023 | INR | 57.1 | 61.69 | 57.1 | 59.5 | 59.5 | -0.5 (-0.83%) | 384 |
| 30 Oct 2023 | INR | 62.95 | 62.95 | 57.79 | 60 | 60 | -0.8 (-1.32%) | 3,743 |
| 27 Oct 2023 | INR | 58 | 60.9 | 58 | 60.8 | 60.8 | +2.8 (+4.83%) | 2,487 |
| 26 Oct 2023 | INR | 58 | 60.75 | 55.73 | 58 | 58 | -0.63 (-1.07%) | 2,579 |
| 25 Oct 2023 | INR | 56.75 | 59.53 | 56.25 | 58.63 | 58.63 | +1.88 (+3.31%) | 346 |
| 23 Oct 2023 | INR | 56.72 | 59.63 | 56.72 | 56.75 | 56.75 | -1.3 (-2.24%) | 1,322 |
| 20 Oct 2023 | INR | 60.2 | 60.2 | 56.88 | 58.05 | 58.05 | +0.55 (+0.96%) | 1,530 |
| 19 Oct 2023 | INR | 57 | 59.94 | 57 | 57.5 | 57.5 | -1.1 (-1.88%) | 821 |
| 18 Oct 2023 | INR | 57.1 | 61 | 56.15 | 58.6 | 58.6 | -0.4 (-0.68%) | 1,560 |
| 17 Oct 2023 | INR | 60.74 | 60.74 | 57.1 | 59 | 59 | +1 (+1.72%) | 891 |
