| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60.9 | 60.9 | 58 | 58 | 58 | 0.0 (0.0%) | 193 |
| 13 Oct 2023 | INR | 58.26 | 59.8 | 57.55 | 58 | 58 | -0.26 (-0.45%) | 3,516 |
| 12 Oct 2023 | INR | 60 | 60 | 58.25 | 58.26 | 58.26 | -1.25 (-2.10%) | 921 |
| 11 Oct 2023 | INR | 59 | 60 | 58.8 | 59.51 | 59.51 | -0.49 (-0.82%) | 405 |
| 10 Oct 2023 | INR | 60.05 | 60.05 | 60 | 60 | 60 | +0.05 (+0.08%) | 110 |
| 9 Oct 2023 | INR | 63.8 | 63.8 | 58.15 | 59.95 | 59.95 | -0.84 (-1.38%) | 1,447 |
| 6 Oct 2023 | INR | 57.31 | 60.79 | 57.31 | 60.79 | 60.79 | +2.86 (+4.94%) | 6,552 |
| 5 Oct 2023 | INR | 57.22 | 62.14 | 57.2 | 57.93 | 57.93 | -1.26 (-2.13%) | 4,788 |
| 4 Oct 2023 | INR | 58 | 61 | 58 | 59.19 | 59.19 | -0.82 (-1.37%) | 2,065 |
| 3 Oct 2023 | INR | 61 | 64.34 | 60 | 60.01 | 60.01 | -1.65 (-2.68%) | 3,602 |
| 29 Sep 2023 | INR | 62.11 | 66 | 61.66 | 61.66 | 61.66 | -3.24 (-4.99%) | 32,189 |
| 28 Sep 2023 | INR | 62.5 | 65.62 | 61.26 | 64.9 | 64.9 | +2.4 (+3.84%) | 329 |
| 27 Sep 2023 | INR | 64 | 64 | 62.26 | 62.5 | 62.5 | -2.5 (-3.85%) | 484 |
| 26 Sep 2023 | INR | 65 | 65 | 64.95 | 65 | 65 | +1.91 (+3.03%) | 1,213 |
| 25 Sep 2023 | INR | 64 | 65.27 | 61 | 63.09 | 63.09 | +0.92 (+1.48%) | 2,890 |
| 22 Sep 2023 | INR | 63.99 | 64 | 62 | 62.17 | 62.17 | -2.08 (-3.24%) | 1,483 |
| 21 Sep 2023 | INR | 62.74 | 66 | 62.73 | 64.25 | 64.25 | -1.75 (-2.65%) | 1,645 |
| 20 Sep 2023 | INR | 68.2 | 68.2 | 62.75 | 66 | 66 | 0.0 (0.0%) | 458 |
| 18 Sep 2023 | INR | 63.5 | 67.18 | 63.5 | 66 | 66 | +2.01 (+3.14%) | 1,918 |
| 15 Sep 2023 | INR | 65.23 | 65.23 | 63.5 | 63.99 | 63.99 | -1.25 (-1.92%) | 1,037 |
| 14 Sep 2023 | INR | 65.81 | 67.38 | 63.5 | 65.24 | 65.24 | -0.57 (-0.87%) | 293 |
| 13 Sep 2023 | INR | 67.49 | 67.49 | 65.81 | 65.81 | 65.81 | -1.68 (-2.49%) | 23 |
| 12 Sep 2023 | INR | 67.9 | 67.99 | 64.6 | 67.49 | 67.49 | -0.5 (-0.74%) | 2,982 |
| 11 Sep 2023 | INR | 71.38 | 71.38 | 65.05 | 67.99 | 67.99 | -0.23 (-0.34%) | 2,558 |
| 8 Sep 2023 | INR | 65.98 | 68.5 | 62.69 | 68.22 | 68.22 | +2.24 (+3.39%) | 5,166 |
| 7 Sep 2023 | INR | 65.47 | 66.2 | 63.06 | 65.98 | 65.98 | +2.93 (+4.65%) | 3,735 |
| 6 Sep 2023 | INR | 65.94 | 65.94 | 63.05 | 63.05 | 63.05 | +0.06 (+0.10%) | 1,214 |
| 5 Sep 2023 | INR | 62.5 | 67.2 | 61.31 | 62.99 | 62.99 | -1.01 (-1.58%) | 8,566 |
| 4 Sep 2023 | INR | 64 | 66 | 63.31 | 64 | 64 | +0.02 (+0.03%) | 2,358 |
| 1 Sep 2023 | INR | 63 | 64 | 60.55 | 63.98 | 63.98 | +0.25 (+0.39%) | 6,337 |
