| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 67.99 | 67.99 | 63 | 63.73 | 63.73 | -1.46 (-2.24%) | 3,466 |
| 30 Aug 2023 | INR | 64.58 | 68.11 | 62.5 | 65.19 | 65.19 | +0.32 (+0.49%) | 5,657 |
| 29 Aug 2023 | INR | 61.57 | 65.9 | 61.57 | 64.87 | 64.87 | +0.38 (+0.59%) | 2,856 |
| 28 Aug 2023 | INR | 66.99 | 66.99 | 62.17 | 64.49 | 64.49 | -0.3 (-0.46%) | 2,328 |
| 25 Aug 2023 | INR | 66.05 | 68.1 | 64.79 | 64.79 | 64.79 | -3.4 (-4.99%) | 11,119 |
| 24 Aug 2023 | INR | 70 | 71.96 | 66.3 | 68.19 | 68.19 | -1.33 (-1.91%) | 1,465 |
| 23 Aug 2023 | INR | 70 | 74.7 | 69.47 | 69.52 | 69.52 | -3.6 (-4.92%) | 3,920 |
| 22 Aug 2023 | INR | 73 | 74.5 | 69.35 | 73.12 | 73.12 | +0.12 (+0.16%) | 6,218 |
| 21 Aug 2023 | INR | 71.25 | 74.8 | 70.5 | 73 | 73 | +1.75 (+2.46%) | 2,584 |
| 18 Aug 2023 | INR | 75.6 | 76.85 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 8,795 |
| 17 Aug 2023 | INR | 73 | 77 | 72.16 | 75 | 75 | -0.65 (-0.86%) | 1,407 |
| 16 Aug 2023 | INR | 73.01 | 77.7 | 73.01 | 75.65 | 75.65 | -0.71 (-0.93%) | 3,685 |
| 14 Aug 2023 | INR | 72 | 77.7 | 71.9 | 76.36 | 76.36 | +2.36 (+3.19%) | 7,816 |
| 11 Aug 2023 | INR | 76.5 | 76.5 | 71.95 | 74 | 74 | -1.73 (-2.28%) | 7,755 |
| 10 Aug 2023 | INR | 76 | 77.95 | 72 | 75.73 | 75.73 | +0.78 (+1.04%) | 8,680 |
| 9 Aug 2023 | INR | 73.5 | 75 | 71.07 | 74.95 | 74.95 | +1.43 (+1.95%) | 7,440 |
| 8 Aug 2023 | INR | 83.8 | 83.8 | 72 | 73.52 | 73.52 | -5.44 (-6.89%) | 49,045 |
| 7 Aug 2023 | INR | 75.9 | 78.96 | 74 | 78.96 | 78.96 | +7.17 (+9.99%) | 92,406 |
| 4 Aug 2023 | INR | 57 | 71.79 | 56.85 | 71.79 | 71.79 | +11.96 (+19.99%) | 102,909 |
| 3 Aug 2023 | INR | 60.9 | 63.8 | 58.1 | 59.83 | 59.83 | +1.43 (+2.45%) | 22,274 |
| 2 Aug 2023 | INR | 52.4 | 58.8 | 52.4 | 58.4 | 58.4 | +9.4 (+19.18%) | 29,063 |
| 1 Aug 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 50.15 | 50.15 | 48.35 | 49 | 49 | -1.15 (-2.29%) | 943 |
| 28 Jul 2023 | INR | 54.53 | 54.53 | 50 | 50.15 | 50.15 | -1 (-1.96%) | 1,183 |
| 27 Jul 2023 | INR | 49.3 | 51.4 | 47.11 | 51.15 | 51.15 | +1.84 (+3.73%) | 1,577 |
| 26 Jul 2023 | INR | 49.45 | 51 | 48 | 49.31 | 49.31 | +2.5 (+5.34%) | 1,197 |
| 25 Jul 2023 | INR | 48.57 | 51.22 | 46.58 | 46.81 | 46.81 | -4.42 (-8.63%) | 2,594 |
| 24 Jul 2023 | INR | 52.95 | 52.95 | 49.06 | 51.23 | 51.23 | +0.24 (+0.47%) | 316 |
| 21 Jul 2023 | INR | 48.63 | 50.99 | 48.01 | 50.99 | 50.99 | +2.36 (+4.85%) | 20 |
| 20 Jul 2023 | INR | 48.01 | 52.89 | 48 | 48.63 | 48.63 | +0.62 (+1.29%) | 1,109 |
