| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47.11 | 49.78 | 47.11 | 48.01 | 48.01 | -1.88 (-3.77%) | 1,069 |
| 18 Jul 2023 | INR | 49.9 | 49.9 | 48.39 | 49.89 | 49.89 | +0.4 (+0.81%) | 169 |
| 17 Jul 2023 | INR | 49.99 | 50 | 48 | 49.49 | 49.49 | +0.23 (+0.47%) | 1,276 |
| 14 Jul 2023 | INR | 52 | 52 | 49 | 49.26 | 49.26 | -2.74 (-5.27%) | 3,583 |
| 13 Jul 2023 | INR | 54.6 | 54.6 | 51.01 | 52 | 52 | -0.96 (-1.81%) | 1,578 |
| 12 Jul 2023 | INR | 54.45 | 54.45 | 51.12 | 52.96 | 52.96 | +0.99 (+1.90%) | 446 |
| 11 Jul 2023 | INR | 50.89 | 51.97 | 50.8 | 51.97 | 51.97 | -0.75 (-1.42%) | 3,146 |
| 10 Jul 2023 | INR | 50.55 | 53 | 50.55 | 52.72 | 52.72 | -0.88 (-1.64%) | 859 |
| 7 Jul 2023 | INR | 54.79 | 54.79 | 53.6 | 53.6 | 53.6 | +0.64 (+1.21%) | 22 |
| 6 Jul 2023 | INR | 51.03 | 53.67 | 50.8 | 52.96 | 52.96 | -0.96 (-1.78%) | 1,750 |
| 5 Jul 2023 | INR | 52.51 | 54.25 | 51.7 | 53.92 | 53.92 | +1.32 (+2.51%) | 676 |
| 4 Jul 2023 | INR | 52.15 | 53 | 52.15 | 52.6 | 52.6 | -2.21 (-4.03%) | 835 |
| 3 Jul 2023 | INR | 57.8 | 57.8 | 52.95 | 54.81 | 54.81 | +0.61 (+1.13%) | 978 |
| 30 Jun 2023 | INR | 56.3 | 59 | 54 | 54.2 | 54.2 | -2.11 (-3.75%) | 5,347 |
| 28 Jun 2023 | INR | 58 | 60 | 50.78 | 56.31 | 56.31 | +5.02 (+9.79%) | 6,537 |
| 27 Jun 2023 | INR | 50.91 | 54.89 | 49 | 51.29 | 51.29 | +0.38 (+0.75%) | 926 |
| 26 Jun 2023 | INR | 50.26 | 53.84 | 50.26 | 50.91 | 50.91 | -1.13 (-2.17%) | 2,359 |
| 23 Jun 2023 | INR | 51.42 | 54.1 | 51 | 52.04 | 52.04 | -1.15 (-2.16%) | 1,496 |
| 22 Jun 2023 | INR | 55 | 55 | 51.52 | 53.19 | 53.19 | -0.69 (-1.28%) | 2,064 |
| 21 Jun 2023 | INR | 58.98 | 58.98 | 53.71 | 53.88 | 53.88 | -0.03 (-0.06%) | 1,803 |
| 20 Jun 2023 | INR | 54.96 | 56.2 | 53.26 | 53.91 | 53.91 | -0.66 (-1.21%) | 4,464 |
| 19 Jun 2023 | INR | 56.3 | 56.3 | 54 | 54.57 | 54.57 | -1.49 (-2.66%) | 6,036 |
| 16 Jun 2023 | INR | 58.98 | 58.98 | 54.2 | 56.06 | 56.06 | +1.89 (+3.49%) | 2,558 |
| 15 Jun 2023 | INR | 57.7 | 57.9 | 53 | 54.17 | 54.17 | -2.05 (-3.65%) | 23,467 |
| 14 Jun 2023 | INR | 45.6 | 56.22 | 45.6 | 56.22 | 56.22 | +9.37 (+20.00%) | 22,745 |
| 13 Jun 2023 | INR | 47.61 | 50.99 | 46.5 | 46.85 | 46.85 | -3.2 (-6.39%) | 1,005 |
| 12 Jun 2023 | INR | 47.51 | 51.69 | 47.5 | 50.05 | 50.05 | +1.05 (+2.14%) | 566 |
| 9 Jun 2023 | INR | 51.98 | 51.98 | 48.51 | 49 | 49 | -0.24 (-0.49%) | 870 |
| 8 Jun 2023 | INR | 50.01 | 51.39 | 48.12 | 49.24 | 49.24 | -2.85 (-5.47%) | 1,150 |
| 7 Jun 2023 | INR | 53.24 | 53.24 | 48.75 | 52.09 | 52.09 | +2.53 (+5.10%) | 2,695 |
