Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.851 | 0.858 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 174,480,400 |
25 Jul 2024 | CNY | 0.856 | 0.858 | 0.843 | 0.845 | 0.845 | -0.016 (-1.86%) | 117,629,500 |
24 Jul 2024 | CNY | 0.876 | 0.883 | 0.86 | 0.861 | 0.861 | -0.018 (-2.05%) | 136,382,000 |
23 Jul 2024 | CNY | 0.899 | 0.899 | 0.877 | 0.879 | 0.879 | -0.014 (-1.57%) | 114,141,700 |
22 Jul 2024 | CNY | 0.882 | 0.895 | 0.876 | 0.893 | 0.893 | +0.014 (+1.59%) | 154,465,600 |
19 Jul 2024 | CNY | 0.887 | 0.888 | 0.878 | 0.879 | 0.879 | -0.018 (-2.01%) | 127,396,600 |
18 Jul 2024 | CNY | 0.893 | 0.9 | 0.885 | 0.897 | 0.897 | -0.008 (-0.88%) | 148,842,700 |
17 Jul 2024 | CNY | 0.905 | 0.911 | 0.896 | 0.905 | 0.905 | +0.005 (+0.56%) | 125,571,500 |
16 Jul 2024 | CNY | 0.899 | 0.902 | 0.892 | 0.9 | 0.9 | -0.008 (-0.88%) | 107,438,100 |
15 Jul 2024 | CNY | 0.926 | 0.926 | 0.908 | 0.908 | 0.908 | -0.025 (-2.68%) | 87,048,600 |
12 Jul 2024 | CNY | 0.926 | 0.933 | 0.921 | 0.933 | 0.933 | +0.018 (+1.97%) | 115,995,200 |
11 Jul 2024 | CNY | 0.901 | 0.915 | 0.898 | 0.915 | 0.915 | +0.023 (+2.58%) | 143,609,700 |
10 Jul 2024 | CNY | 0.9 | 0.91 | 0.89 | 0.892 | 0.892 | -0.002 (-0.22%) | 111,262,700 |
9 Jul 2024 | CNY | 0.878 | 0.896 | 0.875 | 0.894 | 0.894 | +0.016 (+1.82%) | 143,109,400 |
8 Jul 2024 | CNY | 0.888 | 0.895 | 0.877 | 0.878 | 0.878 | -0.013 (-1.46%) | 82,178,700 |
5 Jul 2024 | CNY | 0.902 | 0.905 | 0.885 | 0.891 | 0.891 | -0.01 (-1.11%) | 87,536,600 |
4 Jul 2024 | CNY | 0.909 | 0.916 | 0.898 | 0.901 | 0.901 | +0.006 (+0.67%) | 103,570,600 |
3 Jul 2024 | CNY | 0.881 | 0.898 | 0.879 | 0.895 | 0.895 | +0.02 (+2.29%) | 132,667,900 |
2 Jul 2024 | CNY | 0.876 | 0.89 | 0.872 | 0.875 | 0.875 | -0.003 (-0.34%) | 110,895,800 |
1 Jul 2024 | CNY | 0.877 | 0.879 | 0.871 | 0.878 | 0.878 | -0.003 (-0.34%) | 41,590,300 |
28 Jun 2024 | CNY | 0.878 | 0.896 | 0.878 | 0.881 | 0.881 | -0.008 (-0.90%) | 136,522,400 |
27 Jun 2024 | CNY | 0.909 | 0.909 | 0.886 | 0.889 | 0.889 | -0.025 (-2.74%) | 135,491,400 |
26 Jun 2024 | CNY | 0.901 | 0.917 | 0.899 | 0.914 | 0.914 | +0.015 (+1.67%) | 139,247,000 |
25 Jun 2024 | CNY | 0.909 | 0.914 | 0.896 | 0.899 | 0.899 | +0.002 (+0.22%) | 112,491,200 |
24 Jun 2024 | CNY | 0.906 | 0.91 | 0.896 | 0.897 | 0.897 | -0.019 (-2.07%) | 95,837,100 |
21 Jun 2024 | CNY | 0.923 | 0.925 | 0.909 | 0.916 | 0.916 | -0.016 (-1.72%) | 117,206,500 |
20 Jun 2024 | CNY | 0.948 | 0.949 | 0.928 | 0.932 | 0.932 | -0.009 (-0.96%) | 119,938,600 |
19 Jun 2024 | CNY | 0.92 | 0.943 | 0.92 | 0.941 | 0.941 | +0.028 (+3.07%) | 147,288,700 |
18 Jun 2024 | CNY | 0.919 | 0.926 | 0.91 | 0.913 | 0.913 | -0.003 (-0.33%) | 150,071,900 |
17 Jun 2024 | CNY | 0.916 | 0.923 | 0.904 | 0.916 | 0.916 | -0.003 (-0.33%) | 102,074,600 |