SHG:513380 - GF Fund Management Co Ltd - GF Hang Seng Technology Exchange Traded Fund(QDII) GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 0.86 0.87 0.84 0.841 0.841 -0.008 (-0.94%) 179,883,000
27 Feb 2024 CNY 0.837 0.85 0.826 0.849 0.849 +0.019 (+2.29%) 193,224,400
26 Feb 2024 CNY 0.828 0.84 0.827 0.83 0.83 -0.004 (-0.48%) 127,012,100
23 Feb 2024 CNY 0.829 0.844 0.825 0.834 0.834 +0.003 (+0.36%) 180,878,700
22 Feb 2024 CNY 0.824 0.832 0.813 0.831 0.831 +0.004 (+0.48%) 180,667,300
21 Feb 2024 CNY 0.791 0.838 0.79 0.827 0.827 +0.031 (+3.89%) 214,213,600
20 Feb 2024 CNY 0.808 0.808 0.787 0.796 0.796 -0.004 (-0.50%) 156,881,720
19 Feb 2024 CNY 0.8 0.805 0.793 0.8 0.8 +0.026 (+3.36%) 158,277,100
8 Feb 2024 CNY 0.782 0.791 0.772 0.774 0.774 -0.007 (-0.90%) 249,345,400
7 Feb 2024 CNY 0.806 0.813 0.778 0.781 0.781 -0.017 (-2.13%) 339,960,500
6 Feb 2024 CNY 0.751 0.798 0.749 0.798 0.798 +0.051 (+6.83%) 352,385,590
5 Feb 2024 CNY 0.737 0.761 0.734 0.747 0.747 -0.002 (-0.27%) 255,381,200
2 Feb 2024 CNY 0.764 0.776 0.739 0.749 0.749 -0.002 (-0.27%) 228,057,400
1 Feb 2024 CNY 0.74 0.765 0.737 0.751 0.751 +0.016 (+2.18%) 251,490,200
31 Jan 2024 CNY 0.759 0.763 0.734 0.735 0.735 -0.026 (-3.42%) 181,500,800
30 Jan 2024 CNY 0.773 0.776 0.76 0.761 0.761 -0.022 (-2.81%) 122,364,700
29 Jan 2024 CNY 0.788 0.8 0.781 0.783 0.783 -0.003 (-0.38%) 163,997,200
26 Jan 2024 CNY 0.805 0.806 0.779 0.786 0.786 -0.027 (-3.32%) 176,067,300
25 Jan 2024 CNY 0.8 0.815 0.783 0.813 0.813 +0.021 (+2.65%) 185,448,600
24 Jan 2024 CNY 0.793 0.804 0.773 0.792 0.792 +0.015 (+1.93%) 324,570,900
23 Jan 2024 CNY 0.75 0.79 0.749 0.777 0.777 +0.032 (+4.30%) 413,113,120
22 Jan 2024 CNY 0.771 0.777 0.737 0.745 0.745 -0.02 (-2.61%) 112,561,300
19 Jan 2024 CNY 0.783 0.792 0.765 0.765 0.765 -0.022 (-2.80%) 124,137,200
18 Jan 2024 CNY 0.78 0.79 0.771 0.787 0.787 +0.012 (+1.55%) 175,755,100
17 Jan 2024 CNY 0.814 0.816 0.773 0.775 0.775 -0.047 (-5.72%) 133,631,100
16 Jan 2024 CNY 0.828 0.841 0.816 0.822 0.822 -0.014 (-1.67%) 119,247,700
15 Jan 2024 CNY 0.848 0.85 0.833 0.836 0.836 -0.016 (-1.88%) 100,567,800
12 Jan 2024 CNY 0.856 0.869 0.851 0.852 0.852 -0.014 (-1.62%) 79,202,110
11 Jan 2024 CNY 0.844 0.87 0.844 0.866 0.866 +0.026 (+3.10%) 139,638,700
10 Jan 2024 CNY 0.846 0.857 0.839 0.84 0.84 -0.012 (-1.41%) 91,700,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms