Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 0.854 | 0.857 | 0.848 | 0.85 | 0.85 | -0.004 (-0.47%) | 42,604,800 |
5 Sep 2024 | CNY | 0.855 | 0.861 | 0.85 | 0.854 | 0.854 | +0.003 (+0.35%) | 165,039,900 |
4 Sep 2024 | CNY | 0.85 | 0.86 | 0.845 | 0.851 | 0.851 | -0.006 (-0.70%) | 138,319,300 |
3 Sep 2024 | CNY | 0.856 | 0.869 | 0.853 | 0.857 | 0.857 | +0.003 (+0.35%) | 161,000,200 |
2 Sep 2024 | CNY | 0.869 | 0.869 | 0.854 | 0.854 | 0.854 | -0.021 (-2.40%) | 144,174,100 |
30 Aug 2024 | CNY | 0.852 | 0.887 | 0.85 | 0.875 | 0.875 | +0.028 (+3.31%) | 209,055,100 |
29 Aug 2024 | CNY | 0.837 | 0.852 | 0.831 | 0.847 | 0.847 | -0.003 (-0.35%) | 147,267,800 |
28 Aug 2024 | CNY | 0.857 | 0.858 | 0.845 | 0.85 | 0.85 | -0.009 (-1.05%) | 104,373,800 |
27 Aug 2024 | CNY | 0.852 | 0.861 | 0.848 | 0.859 | 0.859 | -0.003 (-0.35%) | 101,152,300 |
26 Aug 2024 | CNY | 0.857 | 0.867 | 0.857 | 0.862 | 0.862 | +0.009 (+1.06%) | 109,710,500 |
23 Aug 2024 | CNY | 0.849 | 0.855 | 0.847 | 0.853 | 0.853 | -0.007 (-0.81%) | 76,313,400 |
22 Aug 2024 | CNY | 0.857 | 0.86 | 0.847 | 0.86 | 0.86 | +0.015 (+1.78%) | 126,628,500 |
21 Aug 2024 | CNY | 0.844 | 0.849 | 0.836 | 0.845 | 0.845 | -0.015 (-1.74%) | 101,862,200 |
20 Aug 2024 | CNY | 0.875 | 0.878 | 0.86 | 0.86 | 0.86 | -0.009 (-1.04%) | 83,673,800 |
19 Aug 2024 | CNY | 0.866 | 0.88 | 0.865 | 0.869 | 0.869 | +0.015 (+1.76%) | 126,545,500 |
16 Aug 2024 | CNY | 0.85 | 0.857 | 0.844 | 0.854 | 0.854 | +0.02 (+2.40%) | 154,355,200 |
15 Aug 2024 | CNY | 0.83 | 0.849 | 0.829 | 0.834 | 0.834 | -0.003 (-0.36%) | 137,511,000 |
14 Aug 2024 | CNY | 0.856 | 0.856 | 0.836 | 0.837 | 0.837 | -0.013 (-1.53%) | 79,818,300 |
13 Aug 2024 | CNY | 0.848 | 0.855 | 0.844 | 0.85 | 0.85 | +0.002 (+0.24%) | 113,708,000 |
12 Aug 2024 | CNY | 0.852 | 0.853 | 0.839 | 0.848 | 0.848 | -0.001 (-0.12%) | 114,260,500 |
9 Aug 2024 | CNY | 0.851 | 0.861 | 0.847 | 0.849 | 0.849 | +0.011 (+1.31%) | 158,316,900 |
8 Aug 2024 | CNY | 0.828 | 0.846 | 0.821 | 0.838 | 0.838 | +0.002 (+0.24%) | 179,563,200 |
7 Aug 2024 | CNY | 0.831 | 0.845 | 0.828 | 0.836 | 0.836 | +0.008 (+0.97%) | 182,337,500 |
6 Aug 2024 | CNY | 0.837 | 0.84 | 0.822 | 0.828 | 0.828 | +0.01 (+1.22%) | 154,981,200 |
5 Aug 2024 | CNY | 0.821 | 0.845 | 0.81 | 0.818 | 0.818 | -0.017 (-2.04%) | 186,250,300 |
2 Aug 2024 | CNY | 0.845 | 0.852 | 0.832 | 0.835 | 0.835 | -0.026 (-3.02%) | 143,957,800 |
1 Aug 2024 | CNY | 0.867 | 0.87 | 0.858 | 0.861 | 0.861 | -0.013 (-1.49%) | 135,727,900 |
31 Jul 2024 | CNY | 0.847 | 0.874 | 0.843 | 0.874 | 0.874 | +0.027 (+3.19%) | 177,586,400 |
30 Jul 2024 | CNY | 0.859 | 0.859 | 0.844 | 0.847 | 0.847 | -0.014 (-1.63%) | 103,651,600 |
29 Jul 2024 | CNY | 0.864 | 0.869 | 0.857 | 0.861 | 0.861 | +0.006 (+0.70%) | 128,171,600 |