Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | CNY | 0.935 | 0.954 | 0.931 | 0.946 | 0.946 | +0.034 (+3.73%) | 111,643,000 |
16 Mar 2023 | CNY | 0.917 | 0.937 | 0.91 | 0.912 | 0.912 | -0.013 (-1.41%) | 417,828,900 |
15 Mar 2023 | CNY | 0.933 | 0.945 | 0.922 | 0.925 | 0.925 | +0.011 (+1.20%) | 112,298,600 |
14 Mar 2023 | CNY | 0.933 | 0.939 | 0.908 | 0.914 | 0.914 | -0.025 (-2.66%) | 232,349,100 |
13 Mar 2023 | CNY | 0.921 | 0.951 | 0.921 | 0.939 | 0.939 | +0.023 (+2.51%) | 171,419,500 |
10 Mar 2023 | CNY | 0.932 | 0.932 | 0.915 | 0.916 | 0.916 | -0.047 (-4.88%) | 216,015,500 |
9 Mar 2023 | CNY | 0.965 | 0.973 | 0.958 | 0.963 | 0.963 | -0.004 (-0.41%) | 100,546,400 |
8 Mar 2023 | CNY | 0.977 | 0.979 | 0.96 | 0.967 | 0.967 | -0.022 (-2.22%) | 142,305,100 |
7 Mar 2023 | CNY | 1.007 | 1.026 | 0.984 | 0.989 | 0.989 | -0.02 (-1.98%) | 123,129,000 |
6 Mar 2023 | CNY | 1.016 | 1.018 | 0.997 | 1.009 | 1.009 | -0.007 (-0.69%) | 178,606,100 |
3 Mar 2023 | CNY | 1.013 | 1.022 | 0.999 | 1.016 | 1.016 | +0.027 (+2.73%) | 134,400,300 |
2 Mar 2023 | CNY | 0.986 | 0.995 | 0.982 | 0.989 | 0.989 | -0.015 (-1.49%) | 86,383,600 |
1 Mar 2023 | CNY | 0.958 | 1.005 | 0.953 | 1.004 | 1.004 | +0.048 (+5.02%) | 118,160,600 |
28 Feb 2023 | CNY | 0.971 | 0.975 | 0.947 | 0.956 | 0.956 | -0.007 (-0.73%) | 1,118,600 |
27 Feb 2023 | CNY | 0.963 | 0.98 | 0.959 | 0.963 | 0.963 | -0.014 (-1.43%) | 208,347,900 |
24 Feb 2023 | CNY | 0.987 | 0.992 | 0.973 | 0.977 | 0.977 | -0.019 (-1.91%) | 212,535,400 |
23 Feb 2023 | CNY | 0.987 | 1.007 | 0.983 | 0.996 | 0.996 | +0.011 (+1.12%) | 179,921,200 |
22 Feb 2023 | CNY | 0.992 | 1.001 | 0.98 | 0.985 | 0.985 | -0.018 (-1.79%) | 352,777,900 |
21 Feb 2023 | CNY | 1.03 | 1.03 | 0.999 | 1.003 | 1.003 | -0.032 (-3.09%) | 86,473,500 |
20 Feb 2023 | CNY | 1.02 | 1.038 | 1.01 | 1.035 | 1.035 | +0.014 (+1.37%) | 195,575,500 |
17 Feb 2023 | CNY | 1.042 | 1.052 | 1.02 | 1.021 | 1.021 | -0.021 (-2.02%) | 169,401,800 |
16 Feb 2023 | CNY | 1.029 | 1.066 | 1.029 | 1.042 | 1.042 | +0.021 (+2.06%) | 182,610,700 |
15 Feb 2023 | CNY | 1.04 | 1.04 | 1.012 | 1.021 | 1.021 | -0.009 (-0.87%) | 92,094,100 |
14 Feb 2023 | CNY | 1.044 | 1.044 | 1.028 | 1.03 | 1.03 | -0.006 (-0.58%) | 120,590,600 |
13 Feb 2023 | CNY | 1.022 | 1.043 | 1.022 | 1.036 | 1.036 | -0.002 (-0.19%) | 1,529,200 |
10 Feb 2023 | CNY | 1.069 | 1.071 | 1.034 | 1.038 | 1.038 | -0.039 (-3.62%) | 63,398,000 |
9 Feb 2023 | CNY | 1.04 | 1.077 | 1.039 | 1.077 | 1.077 | +0.03 (+2.87%) | 465,000 |
8 Feb 2023 | CNY | 1.069 | 1.071 | 1.041 | 1.047 | 1.047 | -0.018 (-1.69%) | 74,662,900 |
7 Feb 2023 | CNY | 1.058 | 1.08 | 1.056 | 1.065 | 1.065 | +0.015 (+1.43%) | 118,725,900 |
6 Feb 2023 | CNY | 1.071 | 1.071 | 1.047 | 1.05 | 1.05 | -0.041 (-3.76%) | 95,520,400 |