Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | CNY | 1.005 | 1.029 | 1.005 | 1.014 | 1.014 | -0.014 (-1.36%) | 167,394,500 |
22 Dec 2022 | CNY | 1.002 | 1.037 | 1.002 | 1.028 | 1.028 | +0.052 (+5.33%) | 72,987,900 |
21 Dec 2022 | CNY | 0.985 | 0.99 | 0.975 | 0.976 | 0.976 | 0.0 (0.0%) | 67,523,900 |
20 Dec 2022 | CNY | 1.007 | 1.007 | 0.969 | 0.976 | 0.976 | -0.036 (-3.56%) | 152,567,700 |
19 Dec 2022 | CNY | 1.026 | 1.048 | 1.007 | 1.012 | 1.012 | 0.0 (0.0%) | 113,470,100 |