Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 0.916 | 0.922 | 0.913 | 0.919 | 0.919 | +0.001 (+0.11%) | 115,040,300 |
13 Jun 2024 | CNY | 0.921 | 0.924 | 0.912 | 0.918 | 0.918 | +0.006 (+0.66%) | 153,495,200 |
12 Jun 2024 | CNY | 0.918 | 0.923 | 0.911 | 0.912 | 0.912 | -0.011 (-1.19%) | 123,298,700 |
11 Jun 2024 | CNY | 0.915 | 0.927 | 0.909 | 0.923 | 0.923 | -0.002 (-0.22%) | 142,760,400 |
7 Jun 2024 | CNY | 0.945 | 0.946 | 0.922 | 0.925 | 0.925 | -0.014 (-1.49%) | 182,111,800 |
6 Jun 2024 | CNY | 0.946 | 0.953 | 0.936 | 0.939 | 0.939 | +0.006 (+0.64%) | 220,302,300 |
5 Jun 2024 | CNY | 0.934 | 0.949 | 0.929 | 0.933 | 0.933 | -0.002 (-0.21%) | 167,247,500 |
4 Jun 2024 | CNY | 0.922 | 0.935 | 0.92 | 0.935 | 0.935 | +0.007 (+0.75%) | 145,657,400 |
3 Jun 2024 | CNY | 0.92 | 0.936 | 0.918 | 0.928 | 0.928 | +0.011 (+1.20%) | 127,059,000 |
31 May 2024 | CNY | 0.934 | 0.942 | 0.915 | 0.917 | 0.917 | -0.003 (-0.33%) | 149,590,500 |
30 May 2024 | CNY | 0.925 | 0.937 | 0.918 | 0.92 | 0.92 | -0.008 (-0.86%) | 176,965,400 |
29 May 2024 | CNY | 0.938 | 0.939 | 0.922 | 0.928 | 0.928 | -0.015 (-1.59%) | 164,058,100 |
28 May 2024 | CNY | 0.953 | 0.963 | 0.942 | 0.943 | 0.943 | -0.006 (-0.63%) | 135,345,400 |
27 May 2024 | CNY | 0.934 | 0.951 | 0.92 | 0.949 | 0.949 | +0.021 (+2.26%) | 211,400,400 |
24 May 2024 | CNY | 0.952 | 0.955 | 0.927 | 0.928 | 0.928 | -0.03 (-3.13%) | 139,446,200 |
23 May 2024 | CNY | 0.971 | 0.974 | 0.955 | 0.958 | 0.958 | -0.019 (-1.94%) | 137,493,200 |
22 May 2024 | CNY | 0.978 | 0.988 | 0.97 | 0.977 | 0.977 | +0.003 (+0.31%) | 165,728,700 |
21 May 2024 | CNY | 1.006 | 1.006 | 0.972 | 0.974 | 0.974 | -0.04 (-3.94%) | 136,723,600 |
20 May 2024 | CNY | 1.007 | 1.018 | 1.006 | 1.014 | 1.014 | +0.01 (+1.00%) | 130,724,500 |
17 May 2024 | CNY | 1.009 | 1.021 | 1 | 1.004 | 1.004 | +0.006 (+0.60%) | 180,453,200 |
16 May 2024 | CNY | 1.002 | 1.004 | 0.984 | 0.998 | 0.998 | +0.009 (+0.91%) | 187,208,300 |
15 May 2024 | CNY | 0.989 | 0.992 | 0.985 | 0.989 | 0.989 | -0.004 (-0.40%) | 35,058,100 |
14 May 2024 | CNY | 0.998 | 1.007 | 0.991 | 0.993 | 0.993 | +0.011 (+1.12%) | 141,853,100 |
13 May 2024 | CNY | 0.957 | 0.986 | 0.956 | 0.982 | 0.982 | +0.017 (+1.76%) | 198,304,000 |
10 May 2024 | CNY | 0.975 | 0.979 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 191,962,600 |
9 May 2024 | CNY | 0.948 | 0.969 | 0.948 | 0.965 | 0.965 | +0.018 (+1.90%) | 158,103,400 |
8 May 2024 | CNY | 0.959 | 0.969 | 0.944 | 0.947 | 0.947 | -0.011 (-1.15%) | 186,022,300 |
7 May 2024 | CNY | 0.983 | 0.983 | 0.954 | 0.958 | 0.958 | -0.023 (-2.34%) | 163,790,300 |
6 May 2024 | CNY | 0.967 | 0.982 | 0.958 | 0.981 | 0.981 | +0.078 (+8.64%) | 213,409,800 |
30 Apr 2024 | CNY | 0.914 | 0.919 | 0.901 | 0.903 | 0.903 | -0.006 (-0.66%) | 180,049,100 |