Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.997 | 0.999 | 0.98 | 0.996 | 0.996 | +0.002 (+0.20%) | 85,051,600 |
24 Nov 2023 | CNY | 1.001 | 1.005 | 0.994 | 0.994 | 0.994 | -0.013 (-1.29%) | 62,806,780 |
23 Nov 2023 | CNY | 0.989 | 1.008 | 0.989 | 1.007 | 1.007 | +0.019 (+1.92%) | 121,712,400 |
22 Nov 2023 | CNY | 0.996 | 1.003 | 0.986 | 0.988 | 0.988 | -0.013 (-1.30%) | 101,159,700 |
21 Nov 2023 | CNY | 1.018 | 1.022 | 0.997 | 1.001 | 1.001 | -0.003 (-0.30%) | 173,049,600 |
20 Nov 2023 | CNY | 0.996 | 1.008 | 0.988 | 1.004 | 1.004 | +0.015 (+1.52%) | 131,402,020 |
17 Nov 2023 | CNY | 0.997 | 0.997 | 0.983 | 0.989 | 0.989 | -0.02 (-1.98%) | 106,155,100 |
16 Nov 2023 | CNY | 1.027 | 1.028 | 0.998 | 1.009 | 1.009 | -0.007 (-0.69%) | 99,408,040 |
15 Nov 2023 | CNY | 1.012 | 1.02 | 1 | 1.016 | 1.016 | +0.031 (+3.15%) | 105,995,000 |
14 Nov 2023 | CNY | 0.99 | 0.997 | 0.981 | 0.985 | 0.985 | +0.006 (+0.61%) | 78,330,300 |
13 Nov 2023 | CNY | 0.976 | 0.986 | 0.969 | 0.979 | 0.979 | +0.01 (+1.03%) | 87,111,400 |
10 Nov 2023 | CNY | 0.985 | 0.99 | 0.968 | 0.969 | 0.969 | -0.031 (-3.10%) | 87,756,670 |
9 Nov 2023 | CNY | 0.999 | 1.01 | 0.994 | 1 | 1 | +0.003 (+0.30%) | 90,665,800 |
8 Nov 2023 | CNY | 1 | 1.011 | 0.992 | 0.997 | 0.997 | -0.007 (-0.70%) | 88,832,200 |
7 Nov 2023 | CNY | 0.999 | 1.013 | 0.997 | 1.004 | 1.004 | -0.007 (-0.69%) | 72,062,400 |
6 Nov 2023 | CNY | 0.997 | 1.016 | 0.994 | 1.011 | 1.011 | +0.035 (+3.59%) | 108,121,100 |
3 Nov 2023 | CNY | 0.956 | 0.98 | 0.955 | 0.976 | 0.976 | +0.031 (+3.28%) | 128,575,700 |
2 Nov 2023 | CNY | 0.944 | 0.964 | 0.943 | 0.945 | 0.945 | +0.011 (+1.18%) | 102,535,500 |
1 Nov 2023 | CNY | 0.94 | 0.943 | 0.924 | 0.934 | 0.934 | -0.003 (-0.32%) | 74,393,800 |
31 Oct 2023 | CNY | 0.951 | 0.951 | 0.931 | 0.937 | 0.937 | -0.016 (-1.68%) | 83,574,500 |
30 Oct 2023 | CNY | 0.937 | 0.958 | 0.936 | 0.953 | 0.953 | +0.007 (+0.74%) | 117,282,100 |
27 Oct 2023 | CNY | 0.925 | 0.951 | 0.925 | 0.946 | 0.946 | +0.024 (+2.60%) | 118,012,500 |
26 Oct 2023 | CNY | 0.912 | 0.93 | 0.912 | 0.922 | 0.922 | -0.001 (-0.11%) | 82,092,900 |
25 Oct 2023 | CNY | 0.935 | 0.943 | 0.919 | 0.923 | 0.923 | +0.02 (+2.21%) | 100,496,000 |
24 Oct 2023 | CNY | 0.908 | 0.912 | 0.892 | 0.903 | 0.903 | +0.003 (+0.33%) | 109,581,600 |
23 Oct 2023 | CNY | 0.906 | 0.91 | 0.899 | 0.9 | 0.9 | -0.015 (-1.64%) | 16,632,300 |
20 Oct 2023 | CNY | 0.915 | 0.924 | 0.913 | 0.915 | 0.915 | -0.006 (-0.65%) | 82,094,000 |
19 Oct 2023 | CNY | 0.925 | 0.928 | 0.918 | 0.921 | 0.921 | -0.019 (-2.02%) | 55,839,400 |
18 Oct 2023 | CNY | 0.943 | 0.95 | 0.937 | 0.94 | 0.94 | -0.013 (-1.36%) | 65,407,700 |
17 Oct 2023 | CNY | 0.957 | 0.959 | 0.948 | 0.953 | 0.953 | +0.006 (+0.63%) | 57,914,500 |