Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | CNY | 1 | 1.011 | 0.992 | 0.997 | 0.997 | -0.007 (-0.70%) | 88,832,200 |
7 Nov 2023 | CNY | 0.999 | 1.013 | 0.997 | 1.004 | 1.004 | -0.007 (-0.69%) | 72,062,400 |
6 Nov 2023 | CNY | 0.997 | 1.016 | 0.994 | 1.011 | 1.011 | +0.035 (+3.59%) | 108,121,100 |
3 Nov 2023 | CNY | 0.956 | 0.98 | 0.955 | 0.976 | 0.976 | +0.031 (+3.28%) | 128,575,700 |
2 Nov 2023 | CNY | 0.944 | 0.964 | 0.943 | 0.945 | 0.945 | +0.011 (+1.18%) | 102,535,500 |
1 Nov 2023 | CNY | 0.94 | 0.943 | 0.924 | 0.934 | 0.934 | -0.003 (-0.32%) | 74,393,800 |
31 Oct 2023 | CNY | 0.951 | 0.951 | 0.931 | 0.937 | 0.937 | -0.016 (-1.68%) | 83,574,500 |
30 Oct 2023 | CNY | 0.937 | 0.958 | 0.936 | 0.953 | 0.953 | +0.007 (+0.74%) | 117,282,100 |
27 Oct 2023 | CNY | 0.925 | 0.951 | 0.925 | 0.946 | 0.946 | +0.024 (+2.60%) | 118,012,500 |
26 Oct 2023 | CNY | 0.912 | 0.93 | 0.912 | 0.922 | 0.922 | -0.001 (-0.11%) | 82,092,900 |
25 Oct 2023 | CNY | 0.935 | 0.943 | 0.919 | 0.923 | 0.923 | +0.02 (+2.21%) | 100,496,000 |
24 Oct 2023 | CNY | 0.908 | 0.912 | 0.892 | 0.903 | 0.903 | +0.003 (+0.33%) | 109,581,600 |
23 Oct 2023 | CNY | 0.906 | 0.91 | 0.899 | 0.9 | 0.9 | -0.015 (-1.64%) | 16,632,300 |
20 Oct 2023 | CNY | 0.915 | 0.924 | 0.913 | 0.915 | 0.915 | -0.006 (-0.65%) | 82,094,000 |
19 Oct 2023 | CNY | 0.925 | 0.928 | 0.918 | 0.921 | 0.921 | -0.019 (-2.02%) | 55,839,400 |
18 Oct 2023 | CNY | 0.943 | 0.95 | 0.937 | 0.94 | 0.94 | -0.013 (-1.36%) | 65,407,700 |
17 Oct 2023 | CNY | 0.957 | 0.959 | 0.948 | 0.953 | 0.953 | +0.006 (+0.63%) | 57,914,500 |
16 Oct 2023 | CNY | 0.966 | 0.966 | 0.944 | 0.947 | 0.947 | -0.022 (-2.27%) | 58,868,500 |
13 Oct 2023 | CNY | 0.973 | 0.979 | 0.962 | 0.969 | 0.969 | -0.029 (-2.91%) | 63,884,960 |
12 Oct 2023 | CNY | 0.998 | 1.005 | 0.997 | 0.998 | 0.998 | +0.013 (+1.32%) | 61,624,300 |
11 Oct 2023 | CNY | 0.98 | 0.99 | 0.979 | 0.985 | 0.985 | +0.022 (+2.28%) | 73,979,500 |
10 Oct 2023 | CNY | 0.959 | 0.976 | 0.959 | 0.963 | 0.963 | +0.011 (+1.16%) | 101,184,100 |
9 Oct 2023 | CNY | 0.941 | 0.958 | 0.94 | 0.952 | 0.952 | +0.011 (+1.17%) | 44,970,800 |
28 Sep 2023 | CNY | 0.958 | 0.962 | 0.94 | 0.941 | 0.941 | -0.016 (-1.67%) | 119,620,900 |
27 Sep 2023 | CNY | 0.955 | 0.968 | 0.955 | 0.957 | 0.957 | +0.003 (+0.31%) | 93,326,100 |
26 Sep 2023 | CNY | 0.966 | 0.969 | 0.954 | 0.954 | 0.954 | -0.015 (-1.55%) | 80,814,800 |
25 Sep 2023 | CNY | 0.989 | 0.989 | 0.969 | 0.969 | 0.969 | -0.02 (-2.02%) | 65,788,300 |
22 Sep 2023 | CNY | 0.951 | 0.992 | 0.95 | 0.989 | 0.989 | +0.032 (+3.34%) | 139,397,100 |
21 Sep 2023 | CNY | 0.969 | 0.973 | 0.954 | 0.957 | 0.957 | -0.022 (-2.25%) | 87,832,500 |
20 Sep 2023 | CNY | 0.989 | 0.989 | 0.976 | 0.979 | 0.979 | -0.012 (-1.21%) | 86,585,300 |